Harga Terakhir XAUUSD

+0,43%Rp71.852.477,01
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BKNG
BKNGBooking Holdings Inc
182,45Rp3.282.508,23
-0,80%
182,45-0,80%
Rp3.183.556,22Rp3.320.110,00
MFC
MFC
Ditutup
Manulife Financial Corp
43,23Rp777.762,84
+0,53%
43,23+0,53%
Rp739.981,17Rp778.302,58
IVZ
IVZ
Ditutup
Invesco Ltd
30,22Rp543.696,35
-0,06%
30,22-0,06%
Rp506.634,32Rp555.570,59
PG
PGProcter & Gamble
152,04Rp2.735.393,54
+0,91%
152,04+0,91%
Rp2.649.215,33Rp2.747.807,52
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
32,21Rp579.498,99
+2,15%
32,21+2,15%
Rp564.026,49Rp587.235,24
KBLAM
建滔积层板01888.HK
Ditutup
KBLAM
41,21Rp741.420,47
-15,29%
41,21-15,29%
Rp741.420,47Rp1.071.200,55
CCL
CCL
Ditutup
Carnival Corporation & plc
26,81Rp482.346,10
+0,86%
26,81+0,86%
Rp473.170,50Rp487.563,60
BAC
BACBank of America
61,45Rp1.105.563,89
+0,04%
61,45+0,04%
Rp1.100.886,15Rp1.112.400,57
LULU
LULULululemon
117,74Rp2.118.292,79
-0,52%
117,74-0,52%
Rp2.059.641,23Rp2.147.798,48
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
31,30Rp563.126,90
+3,60%
31,30+3,60%
Rp542.257,05Rp565.825,62
OKTA
OKTA
Ditutup
Okta Inc
147,43Rp2.652.453,76
-2,28%
147,43-2,28%
Rp2.481.356,73Rp2.786.488,76
UL
UL
Ditutup
Unilever Plc
62,64Rp1.126.973,50
+1,98%
62,64+1,98%
Rp1.089.731,56Rp1.126.973,50
PPL
PPL
Ditutup
PPL Corp
36,28Rp652.723,48
+1,68%
36,28+1,68%
Rp641.928,71Rp653.982,87
GME
GME
Ditutup
GameStop
21,86Rp393.289,28
-1,53%
21,86-1,53%
Rp393.289,28Rp404.803,70
WMT
WMTWalmart
116,16Rp2.089.866,57
+1,14%
116,16+1,14%
Rp2.022.399,29Rp2.107.498,02
NWS
NWS
Ditutup
News Corp - Class B
32,53Rp585.256,20
+2,87%
32,53+2,87%
Rp555.570,59Rp586.515,60
AXTI
AXTI
Ditutup
AXT, Inc.
45,31Rp815.184,70
-14,92%
45,31-14,92%
Rp813.385,57Rp1.038.456,43
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
83,16Rp1.496.154,48
-4,80%
83,16-4,80%
Rp1.383.888,92Rp1.596.905,62
ABT
ABT
Ditutup
Abbott Laboratories
98,64Rp1.774.659,43
+10,39%
98,64+10,39%
Rp1.591.148,41Rp1.804.704,86
BEN
BEN
Ditutup
Franklin Resources Inc
33,22Rp597.670,18
-1,21%
33,22-1,21%
Rp584.356,63Rp610.803,81