Harga Terakhir XAUUSD

+0,43%Rp71.850.857,80
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FSLR
FSLRFirst Solar Inc
208,20Rp3.745.783,60
-1,76%
208,20-1,76%
Rp3.723.294,49Rp4.029.146,17
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Ditutup
SAMSUNGEM
253.700Rp4.564.386.620
-8,80%
253.700-8,80%
Rp4.528.404.069Rp5.095.129.250
CRON
CRON
Ditutup
Cronos Group Inc
2,75Rp49.476,01
+0,36%
2,75+0,36%
Rp48.756,36Rp50.195,66
KLAC
KLAC
Ditutup
KLA Corporation
218,89Rp3.938.110,32
-2,50%
218,89-2,50%
Rp3.904.286,72Rp4.206.720,06
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
59,92Rp1.078.037,23
+1,74%
59,92+1,74%
Rp1.045.473,03Rp1.078.397,06
NKE
NKENike
44,30Rp797.013,50
+0,06%
44,30+0,06%
Rp767.867,64Rp800.431,85
YUMC
YUMC
Ditutup
Yum China Holdings Inc
44,27Rp796.473,77
+2,57%
44,27+2,57%
Rp776.143,63Rp800.431,85
NVAX
NVAX
Ditutup
Novavax
8,20Rp147.528,50
-2,72%
8,20-2,72%
Rp147.168,63Rp163.000,96
BBD
BBD
Ditutup
Banco Bradesco
3,54Rp63.689,12
-1,93%
3,54-1,93%
Rp63.329,29Rp66.387,81
FOX
FOX
Ditutup
Fox Corp - Class B
51,03Rp918.094,79
+1,31%
51,03+1,31%
Rp884.451,11Rp918.814,44
SO
SO
Ditutup
Southern Co
95,84Rp1.724.283,85
+1,40%
95,84+1,40%
Rp1.700.355,46Rp1.741.375,57
SRE
SRE
Ditutup
Sempra Energy
92,98Rp1.672.828,81
+0,32%
92,98+0,32%
Rp1.663.473,34Rp1.707.372,10
EXC
EXC
Ditutup
Exelon Corp
46,71Rp840.372,48
+2,23%
46,71+2,23%
Rp822.021,38Rp850.267,68
SIG
SIG
Ditutup
Signet Jewelers Ltd
89,79Rp1.615.436,64
+3,42%
89,79+3,42%
Rp1.498.133,52Rp1.615.436,64
SOFI
SOFI
Ditutup
SoFi Technologies Inc
17,27Rp310.709,33
-3,35%
17,27-3,35%
Rp310.709,33Rp337.516,33
XLU
XLU
Ditutup
Utilities Select Sector SPDR Fund
45,39Rp816.624,00
+0,48%
45,39+0,48%
Rp811.586,44Rp829.757,63
NTAP
NTAP
Ditutup
Netapp Inc
159,36Rp2.867.089,68
-1,53%
159,36-1,53%
Rp2.819.592,71Rp3.146.134,36
NVO
NVO
Ditutup
Novo Nordisk
51,44Rp925.471,22
+1,88%
51,44+1,88%
Rp874.915,73Rp927.630,17
ASX
ASX
Ditutup
ASE Technology Holding Co., Ltd. ADR
39,33Rp707.596,87
-3,46%
39,33-3,46%
Rp707.596,87Rp745.738,37
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
19,62Rp352.988,83
-0,60%
19,62-0,60%
Rp347.231,60Rp362.524,20