Harga Terakhir XAUUSD

+0,11%$4.336,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALK
ALK
Ditutup
Alaska Air Group Inc
49,09Rp869.219,89
+0,26%
49,09+0,26%
Rp761.917,53Rp886.572,41
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.527,98
0,00%
1,950,00%
Rp34.527,98Rp34.527,98
EQR
EQR
Ditutup
Equity Residential
66,28Rp1.173.597,35
+0,31%
66,28+0,31%
Rp1.169.170,69Rp1.190.949,88
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
3,80Rp67.285,30
-5,00%
3,80-5,00%
Rp67.285,30Rp73.836,77
JNJ
JNJJohnson & Johnson
235,35Rp4.167.262,17
+0,45%
235,35+0,45%
Rp4.105.111,80Rp4.193.645,09
CRON
CRON
Ditutup
Cronos Group Inc
2,59Rp45.860,25
-1,14%
2,59-1,14%
Rp45.329,05Rp48.693,31
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
55,05Rp974.751,57
-0,82%
55,05-0,82%
Rp966.606,51Rp992.281,16
YUMC
YUMC
Ditutup
Yum China Holdings Inc
43,64Rp772.718,59
-1,17%
43,64-1,17%
Rp766.167,13Rp792.904,19
NVAX
NVAX
Ditutup
Novavax
9,19Rp162.724,20
+0,32%
9,19+0,32%
Rp153.870,87Rp168.744,46
BBD
BBD
Ditutup
Banco Bradesco
3,44Rp60.910,91
-0,28%
3,44-0,28%
Rp58.432,00Rp63.035,71
FOX
FOX
Ditutup
Fox Corp - Class B
47,86Rp847.440,69
-4,03%
47,86-4,03%
Rp832.035,90Rp1.090.376,06
SO
SO
Ditutup
Southern Co
94,16Rp1.667.259,00
+0,49%
94,16+0,49%
Rp1.650.614,74Rp1.684.788,59
SRE
SRE
Ditutup
Sempra Energy
91,63Rp1.622.461,16
-0,17%
91,63-0,17%
Rp1.615.378,49Rp1.643.000,88
ROKU
ROKURoku
137,95Rp2.442.633,60
-0,03%
137,95-0,03%
Rp2.419.083,74Rp2.529.927,42
EXC
EXC
Ditutup
Exelon Corp
46,54Rp824.067,91
+0,99%
46,54+0,99%
Rp804.944,71Rp830.265,24
SIG
SIG
Ditutup
Signet Jewelers Ltd
87,94Rp1.557.123,58
-0,70%
87,94-0,70%
Rp1.553.228,12Rp1.630.606,22
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
38,20Rp676.394,40
+5,00%
38,20+5,00%
Rp640.095,72Rp779.978,32
FITB
FITB
Ditutup
Fifth Third Bancorp
53,45Rp946.420,92
+0,94%
53,45+0,94%
Rp932.255,59Rp970.147,84
NTAP
NTAP
Ditutup
Netapp Inc
160,84Rp2.847.939,02
-0,35%
160,84-0,35%
Rp2.801.193,40Rp2.882.644,10
NVO
NVO
Ditutup
Novo Nordisk
43,50Rp770.239,70
-0,61%
43,50-0,61%
Rp764.927,70Rp787.238,05