Harga Terakhir XAUUSD

+0,11%$4.336,21
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEY
Ditutup
KeyCorp
22,71Rp402.118,22
+1,56%
22,71+1,56%
Rp389.015,30Rp404.065,96
KO
KOCoca-Cola
80,17Rp1.419.542,84
-0,08%
80,17-0,08%
Rp1.414.762,00Rp1.437.780,70
CPRI
CPRI
Ditutup
Capri Holdings Ltd
20,73Rp367.059,04
-1,28%
20,73-1,28%
Rp352.008,38Rp386.890,50
PINS
PINS
Ditutup
Pinterest Inc
21,08Rp373.256,37
-0,65%
21,08-0,65%
Rp358.382,78Rp380.870,23
SYY
SYY
Ditutup
Sysco Corp
79,33Rp1.404.669,25
+0,02%
79,33+0,02%
Rp1.391.566,32Rp1.422.021,78
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
20,28Rp359.091,04
+0,79%
20,28+0,79%
Rp347.050,50Rp359.445,20
INFY
INFY
Ditutup
Infosys Ltd
11,96Rp211.771,64
+3,19%
11,96+3,19%
Rp202.564,18Rp213.011,11
AIG
AIG
Ditutup
American International Group
75,02Rp1.328.353,55
+0,53%
75,02+0,53%
Rp1.320.385,55Rp1.344.643,68
ETSY
ETSY
Ditutup
Etsy Inc.
73,30Rp1.297.898,10
+1,65%
73,30+1,65%
Rp1.202.813,34Rp1.312.063,40
UPST
UPSTUpstart
32,09Rp568.206,68
+0,28%
32,09+0,28%
Rp563.957,09Rp592.996,01
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
17,32Rp306.679,33
+0,75%
17,32+0,75%
Rp298.534,27Rp312.699,60
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,19Rp286.670,81
+1,37%
16,19+1,37%
Rp277.286,28Rp288.087,34
VTRS
VTRS
Ditutup
Viatris Inc
16,01Rp283.483,61
-1,59%
16,01-1,59%
Rp281.535,90Rp292.159,90
GRPN
GRPN
Ditutup
Groupon Inc
17,27Rp305.794,00
-0,80%
17,27-0,80%
Rp282.952,41Rp318.011,59
MAT
MAT
Ditutup
Mattel Inc
14,09Rp249.486,82
-1,53%
14,09-1,53%
Rp249.486,82Rp262.589,75
USB
USB
Ditutup
U.S. Bancorp
58,80Rp1.041.151,50
+1,88%
58,80+1,88%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,55Rp470.111,79
+0,18%
26,55+0,18%
Rp464.799,80Rp481.444,06
PFE
PFEPfizer
26,01Rp460.550,20
-0,03%
26,01-0,03%
Rp456.300,60Rp464.622,73
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
28,12Rp497.911,25
+1,11%
28,12+1,11%
Rp479.142,19Rp499.504,85
CIM
CIM
Ditutup
Chimera Investment Corp
13,51Rp239.216,96
+1,27%
13,51+1,27%
Rp233.727,90Rp240.279,36