Harga Terakhir XAUUSD

+0,11%$4.336,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMBL
BMBL
Ditutup
Bumble Inc
3,05Rp54.005,31
+3,74%
3,05+3,74%
Rp47.453,85Rp54.005,31
NFLX
NFLXNetflix
78,69Rp1.393.336,99
+0,05%
78,69+0,05%
Rp1.378.463,40Rp1.448.404,70
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
20,35Rp360.330,51
+1,09%
20,35+1,09%
Rp318.542,79Rp364.403,04
BKNG
BKNGBooking Holdings Inc
174,50Rp3.089.812,00
-0,37%
174,50-0,37%
Rp3.036.692,00Rp3.123.100,50
MFC
MFC
Ditutup
Manulife Financial Corp
41,01Rp726.150,08
+0,78%
41,01+0,78%
Rp692.153,30Rp728.983,15
IVZ
IVZ
Ditutup
Invesco Ltd
29,11Rp515.440,84
+0,31%
29,11+0,31%
Rp485.516,59Rp521.638,17
WEN
WEN
Ditutup
Wendy's Co
6,77Rp119.874,08
-1,59%
6,77-1,59%
Rp117.395,15Rp122.707,15
DRAM
DRAM
Ditutup
Roundhill Memory ETF
67,43Rp1.193.960,01
-3,56%
67,43-3,56%
Rp1.070.721,66Rp1.251.152,52
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
32,83Rp581.309,61
-2,23%
32,83-2,23%
Rp581.132,55Rp611.588,00
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
31,92Rp565.196,55
+0,66%
31,92+0,66%
Rp552.093,62Rp570.154,40
OKTA
OKTA
Ditutup
Okta Inc
116,16Rp2.056.805,50
-1,45%
116,16-1,45%
Rp2.035.734,57Rp2.108.686,01
UL
UL
Ditutup
Unilever Plc
58,96Rp1.043.984,61
+0,70%
58,96+0,70%
Rp1.027.517,42Rp1.047.348,87
PPL
PPL
Ditutup
PPL Corp
36,31Rp642.928,78
+0,60%
36,31+0,60%
Rp627.701,06Rp648.594,92
GME
GME
Ditutup
GameStop
21,35Rp378.037,17
-1,61%
21,35-1,61%
Rp374.672,90Rp392.556,63
NWS
NWS
Ditutup
News Corp - Class B
29,44Rp521.284,04
+1,13%
29,44+1,13%
Rp508.358,18Rp540.407,23
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
23,62Rp418.231,28
-1,25%
23,62-1,25%
Rp413.804,62Rp432.573,68
MRNA
MRNAModerna
55,30Rp979.178,20
-0,16%
55,30-0,16%
Rp897.550,54Rp1.017.778,75
BEN
BEN
Ditutup
Franklin Resources Inc
33,08Rp585.736,28
+2,09%
33,08+2,09%
Rp546.781,63Rp587.329,88
TEAM
TEAMAtlassian
88,00Rp1.558.186,00
0,00%
88,000,00%
Rp1.541.541,72Rp1.655.041,41
NKE
NKENike
45,07Rp798.039,12
0,00%
45,070,00%
Rp797.153,78Rp809.371,38