Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQ
QQQInvesco QQQ Trust, Series 1
722,70Rp12.969.011,70
+0,87%+Rp112.337,09
722,70
+0,87%
Rp12.815.221,10Rp12.985.880,16
SPY
SPYState Street SPDR S&P 500 ETF Trust
742,13Rp13.317.687,31
+0,60%+Rp80.394,59
742,13
+0,60%
Rp13.218.809,13Rp13.353.936,65
IWM
IWMiShares Russell 2000 ETF
293,57Rp5.268.178,71
+1,09%+Rp57.245,26
293,57
+1,09%
Rp5.205.190,98Rp5.300.839,01
TQQQ
TQQQProShares UltraPro QQQ
77,94Rp1.398.650,57
+2,53%+Rp34.634,28
77,94
+2,53%
Rp1.349.660,12Rp1.404.034,14
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
239,16Rp4.291.779,20
+6,76%+Rp271.870,11
239,16
+6,76%
Rp3.969.303,57Rp4.319.414,80
SOXX
SOXXiShares Semiconductor ETF
599,89Rp10.765.158,99
+2,27%+Rp239.748,16
599,89
+2,27%
Rp10.469.960,09Rp10.787.411,06
SMH
SMHVanEck Semiconductor ETF
622,58Rp11.172.336,06
+2,14%+Rp235.082,40
622,58
+2,14%
Rp10.901.542,67Rp11.187.948,41
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
513,99Rp9.223.664,45
+0,91%+Rp83.445,28
513,99
+0,91%
Rp9.140.219,17Rp9.240.353,51
EEM
EEMiShares MSCI Emerging Markets ETF
68,09Rp1.221.890,14
+0,85%+Rp10.408,23
68,09
+0,85%
Rp1.208.969,58Rp1.223.325,76
VOO
VOOVanguard S&P 500 ETF
682,40Rp12.245.819,20
+0,61%+Rp75.011,03
682,40
+0,61%
Rp12.154.298,60Rp12.277.761,71
SQQQ
SQQQProShares UltraPro Short QQQ
39,80Rp714.219,80
-2,49%-Rp18.304,13
39,80
-2,49%
Rp711.348,58Rp740.240,39
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,61Rp82.727,47
-6,77%-Rp6.101,38
4,61
-6,77%
Rp82.189,11Rp90.623,37
XLF
XLFState Street Financial Select Sector SPDR ETF
53,30Rp956.480,30
+1,32%+Rp12.561,70
53,30
+1,32%
Rp944.098,11Rp960.607,71
EWY
EWYiShares MSCI South Korea ETF
199,39Rp3.578.097,73
+0,29%+Rp10.408,23
199,39
+0,29%
Rp3.502.907,30Rp3.585.634,73
IVV
IVViShares Core S&P 500 ETF
745,69Rp13.381.572,29
+0,61%+Rp82.368,57
745,69
+0,61%
Rp13.280.899,60Rp13.416.206,57
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
109,00Rp1.956.029,00
-0,06%-Rp1.435,62
109,00
-0,06%
Rp1.951.004,49Rp1.957.285,32
XLE
XLEState Street Energy Select Sector SPDR ETF
57,63Rp1.034.183,12
+0,91%+Rp9.331,52
57,63
+0,91%
Rp1.024.851,61Rp1.042.796,83
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,94Rp1.434.541,01
+0,01%+Rp179,45
79,94
+0,01%
Rp1.432.746,49Rp1.435.079,37
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,83Rp3.801.336,29
+0,98%+Rp36.967,16
211,83
+0,98%
Rp3.764.369,14Rp3.805.284,24
XLK
XLKState Street Technology Select Sector SPDR ETF
185,28Rp3.324.890,66
+1,15%+Rp37.864,42
185,28
+1,15%
Rp3.278.950,89Rp3.332.966,01