Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,45%$7.428,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
170,66Rp3.062.531,52
+13,77%+Rp370.748,28
170,66
+13,77%
Rp2.898.153,30Rp3.116.905,54
MU
MUMicron Technology, Inc.
998,76Rp17.922.969,53
+0,31%+Rp55.809,64
998,76
+0,31%
Rp16.981.204,30Rp17.967.473,67
TSLA
TSLATesla, Inc. Common Stock
400,00Rp7.178.089,00
+0,25%+Rp17.945,00
400,00
+0,25%
Rp6.986.074,80Rp7.186.881,80
SNDK
SNDKSandisk Corporation Common Stock
2.004,00Rp35.962.224,00
+6,59%+Rp2.226.284,19
2.004,00
+6,59%
Rp32.581.164,88Rp36.096.813,20
INTC
INTCIntel Corp
125,33Rp2.249.074,62
+7,12%+Rp149.663,15
125,33
+7,12%
Rp2.049.882,66Rp2.251.945,86
NVDA
NVDANvidia Corp
204,75Rp3.674.284,12
+0,04%+Rp1.615,07
204,75
+0,04%
Rp3.638.573,13Rp3.713.763,61
MSFT
MSFTMicrosoft Corp
387,80Rp6.959.156,90
-0,57%-Rp40.017,84
387,80
-0,57%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
515,20Rp9.245.378,20
+5,52%+Rp484.341,53
515,20
+5,52%
Rp8.531.876,16Rp9.245.378,20
AAPL
AAPLApple Inc.
291,22Rp5.226.007,43
-1,39%-Rp73.934,31
291,22
-1,39%
Rp5.224.033,46Rp5.307.837,64
AMZN
AMZNAmazon.Com Inc
237,02Rp4.253.376,42
-1,76%-Rp76.267,19
237,02
-1,76%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
285,00Rp5.114.388,00
+1,48%+Rp75.011,03
285,00
+1,48%
Rp4.845.030,38Rp5.161.404,64
RKLB
RKLBRocket Lab Corporation Common Stock
105,84Rp1.899.322,25
-7,76%-Rp159.891,92
105,84
-7,76%
Rp1.795.778,33Rp2.059.214,18
AVGO
AVGOBroadcom Inc. Common Stock
380,32Rp6.824.926,68
-1,21%-Rp84.163,09
380,32
-1,21%
Rp6.787.959,52Rp6.923.804,85
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,75Rp6.491.683,91
+1,14%+Rp73.575,40
361,75
+1,14%
Rp6.322.998,83Rp6.557.901,78
SATS
SATSEchoStar Corporation
113,44Rp2.035.705,94
-11,45%-Rp263.435,85
113,44
-11,45%
Rp1.964.822,31Rp2.299.141,79
META
METAMeta Platforms, Inc. Class A Common Stock
568,64Rp10.204.370,81
+0,04%+Rp4.486,31
568,64
+0,04%
Rp10.120.925,53Rp10.262.692,78
ADBE
ADBEAdobe Inc.
203,16Rp3.645.751,22
-6,92%-Rp271.331,75
203,16
-6,92%
Rp3.611.655,30Rp4.029.061,15
ASML
ASMLASML Holding NV
1.880,01Rp33.737.196,06
-1,01%-Rp344.548,30
1.880,01
-1,01%
Rp33.304.357,32Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
85,00Rp1.525.344,00
-12,90%-Rp225.930,34
85,00
-12,90%
Rp1.484.249,28Rp1.751.274,18
ARM
ARMArm Holdings plc American Depositary Shares
376,98Rp6.764.989,64
+10,12%+Rp621.981,38
376,98
+10,12%
Rp5.993.165,66Rp6.828.156,80