Harga Terakhir US500

+0,02%Rp13.264.011,51

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000660
SK Hynix000660
1.816.000,00Rp22.325.108,86
+3,24%+Rp700.733,04
1.816.000,00
+3,24%
Rp20.997.404,15Rp22.325.108,86
005930
Samsung Electronics005930
254.000,00Rp3.122.564,78
+1,80%+Rp55.321,02
254.000,00
+1,80%
Rp3.030.363,07Rp3.128.711,56
402340
SK Square402340
1.096.000,00Rp13.473.744,11
-1,17%-Rp159.816,30
1.096.000,00
-1,17%
Rp12.760.717,51Rp13.584.386,17
475150
SK Eternix475150
57.100,00Rp701.962,39
-29,41%-Rp292.586,77
57.100,00
-29,41%
Rp698.274,33Rp831.044,80
009150
Samsung Electro-Mechanics009150
1.325.000,00Rp16.288.969,85
-0,07%-Rp12.293,56
1.325.000,00
-0,07%
Rp15.674.291,74Rp16.436.492,59
035420
Naver035420
225.000,00Rp2.766.051,48
+8,43%+Rp215.137,33
225.000,00
+8,43%
Rp2.716.877,23Rp2.815.225,73
017670
SK Telecom017670
97.900,00Rp1.203.539,73
-2,10%-Rp25.816,48
97.900,00
-2,10%
Rp1.203.539,73Rp1.265.007,54
950160
Kolon TissueGene950160
15.910,00Rp195.590,57
+6,06%+Rp11.187,14
15.910,00
+6,06%
Rp192.763,05Rp206.285,97
006340
Daewon Electric Wire006340
13.980,00Rp171.863,99
+1,82%+Rp3.073,39
13.980,00
+1,82%
Rp168.421,80Rp177.519,03
005380
Hyundai Motor005380
403.000,00Rp4.954.305,54
+0,49%+Rp24.587,12
403.000,00
+0,49%
Rp4.849.810,26Rp4.991.186,23
036930
Jusung Engineering036930
149.900,00Rp1.842.804,96
+6,31%+Rp109.412,70
149.900,00
+6,31%
Rp1.776.419,73Rp1.857.557,24
042660
Hanwha Ocean042660
88.800,00Rp1.091.668,31
+1,02%+Rp11.064,20
88.800,00
+1,02%
Rp1.030.200,50Rp1.095.356,38
012450
Hanwha Aerospace012450
899.000,00Rp11.051.912,37
-8,17%-Rp983.484,97
899.000,00
-8,17%
Rp10.756.866,88Rp11.494.480,61
207940
Samsung Biologics207940
1.545.000,00Rp18.993.553,52
+1,77%+Rp331.926,17
1.545.000,00
+1,77%
Rp18.895.205,02Rp19.177.956,95
316140
Woori Financial Group316140
33.100,00Rp406.916,90
+7,29%+Rp27.660,51
33.100,00
+7,29%
Rp404.765,53Rp410.604,97
066570
LG Electronics066570
172.300,00Rp2.118.180,75
+1,83%+Rp38.110,04
172.300,00
+1,83%
Rp2.088.676,20Rp2.142.767,88
319400
Hyundai Movex319400
21.850,00Rp268.614,33
+13,68%+Rp32.332,06
21.850,00
+13,68%
Rp266.770,29Rp292.586,77
064350
Hyundai Rotem064350
132.500,00Rp1.628.896,98
-16,35%-Rp318.403,25
132.500,00
-16,35%
Rp1.587.098,87Rp1.687.906,08
012330
Hyundai Mobis012330
463.500,00Rp5.698.066,05
-3,83%-Rp227.430,89
463.500,00
-3,83%
Rp5.605.864,34Rp5.716.506,40
011070
LG Innotek011070
614.000,00Rp7.548.247,16
-1,76%-Rp135.229,18
614.000,00
-1,76%
Rp7.216.320,98Rp7.622.008,53