Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TEAM
TEAM
Ditutup
Atlassian Corporation Class A Common Stock
88,55Rp1.581.088,60
-0,72%-Rp11.605,96
88,55
-0,72%
Rp1.552.698,64Rp1.581.088,60
MOS
MOS
Ditutup
The Mosaic Company
22,68Rp404.958,66
+7,41%+Rp28.032,85
22,68
+7,41%
Rp393.174,15Rp406.029,98
AZN
AZN
Ditutup
AstraZeneca PLC
178,76Rp3.191.817,04
-1,91%-Rp62.315,07
178,76
-1,91%
Rp3.191.817,04Rp3.238.419,42
EQIX
EQIX
Ditutup
Equinix, Inc. Common Stock REIT
1.055,85Rp18.852.539,83
+1,23%+Rp229.797,97
1.055,85
+1,23%
Rp18.654.167,23Rp18.852.539,83
UL
UL
Ditutup
Unilever plc
58,94Rp1.052.392,57
+1,06%+Rp11.070,30
58,94
+1,06%
Rp1.045.786,10Rp1.054.535,21
CDNS
CDNS
Ditutup
Cadence Design Systems
384,95Rp6.873.405,51
+0,33%+Rp22.854,81
384,95
+0,33%
Rp6.838.588,00Rp6.946.433,77
BLK
BLK
Ditutup
Blackrock, Inc.
1.032,10Rp18.428.476,00
+1,50%+Rp273.007,85
1.032,10
+1,50%
Rp18.300.096,23Rp18.592.744,90
VST
VST
Ditutup
Vistra Corp.
147,98Rp2.642.230,28
+1,09%+Rp28.747,07
147,98
+1,09%
Rp2.632.052,75Rp2.662.942,45
O
O
Ditutup
Realty Income Corporation
62,72Rp1.119.885,68
+1,30%+Rp14.462,81
62,72
+1,30%
Rp1.111.672,24Rp1.120.778,45
CASY
CASY
Ditutup
Casey's General Stores Inc
894,72Rp15.975.512,09
-2,38%-Rp390.852,96
894,72
-2,38%
Rp15.875.165,20Rp16.225.308,02
PAAS
PAAS
Ditutup
Pan American Silver Corp.
48,17Rp860.090,77
+3,54%+Rp29.461,28
48,17
+3,54%
Rp837.771,62Rp866.518,69
EW
EW
Ditutup
Edwards Lifesciences Corp
85,03Rp1.518.237,88
-0,84%-Rp13.034,38
85,03
-0,84%
Rp1.490.740,68Rp1.519.487,70
BMY
BMY
Ditutup
Bristol-Myers Squibb Co.
57,13Rp1.020.074,44
+0,38%+Rp3.928,17
57,13
+0,38%
Rp1.016.503,38Rp1.021.681,42
BTI
BTI
Ditutup
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35Rp1.113.279,21
+1,62%+Rp17.855,00
62,35
+1,62%
Rp1.106.137,09Rp1.114.529,09
SBUX
SBUX
Ditutup
Starbucks Corp
103,02Rp1.839.455,09
+0,77%+Rp14.105,70
103,02
+0,77%
Rp1.821.778,32Rp1.845.704,45
RIOT
RIOT
Ditutup
Riot Platforms, Inc. Common Stock
26,60Rp474.951,50
+1,85%+Rp8.749,11
26,60
+1,85%
Rp473.166,00Rp490.128,54
CRS
CRS
Ditutup
Carpenter Technology Corp
561,29Rp10.022.012,68
-0,17%-Rp17.498,21
561,29
-0,17%
Rp10.017.013,19Rp10.172.890,13
XEL
XEL
Ditutup
Xcel Energy, Inc.
79,23Rp1.414.677,02
+1,26%+Rp17.676,77
79,23
+1,26%
Rp1.401.464,08Rp1.414.677,02
USAR
USAR
Ditutup
USA Rare Earth, Inc. Class A Common Stock
21,99Rp392.638,49
-2,52%-Rp10.177,53
21,99
-2,52%
Rp381.925,30Rp402.458,92
DE
DE
Ditutup
Deere & Company
577,34Rp10.308.590,56
+1,52%+Rp155.162,73
577,34
+1,52%
Rp10.238.597,71Rp10.322.339,16