Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MSCI
MSCI
Ditutup
MSCI, Inc.
598,90Rp10.693.551,30
+0,78%+Rp83.741,45
598,90
+0,78%
Rp10.563.921,64Rp10.721.762,67
EBAY
EBAY
Ditutup
eBay Inc
108,63Rp1.939.623,43
-0,90%-Rp17.676,77
108,63
-0,90%
Rp1.925.696,28Rp1.940.516,20
SONY
SONY
Ditutup
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52Rp366.391,17
-2,95%-Rp11.248,85
20,52
-2,95%
Rp365.855,51Rp367.998,15
EXPE
EXPE
Ditutup
Expedia Group, Inc. Common Stock
224,80Rp4.013.876,00
+0,08%+Rp3.571,10
224,80
+0,08%
Rp3.962.809,77Rp4.024.410,62
LVS
LVS
Ditutup
Las Vegas Sands Corp.
50,66Rp904.550,52
+0,11%+Rp1.071,32
50,66
+0,11%
Rp897.051,29Rp908.478,69
SRE
SRE
Ditutup
Sempra
92,28Rp1.647.688,95
+0,81%+Rp13.391,49
92,28
+0,81%
Rp1.644.117,88Rp1.657.687,93
AGX
AGX
Ditutup
Argan, Inc
642,67Rp11.475.078,63
+3,19%+Rp354.785,21
642,67
+3,19%
Rp11.315.987,73Rp11.577.211,06
U
U
Ditutup
Unity Software Inc.
27,24Rp486.378,92
+1,94%+Rp9.284,77
27,24
+1,94%
Rp470.844,79Rp491.021,30
RMBS
RMBS
Ditutup
Rambus Inc
146,46Rp2.615.090,20
+1,42%+Rp36.781,96
146,46
+1,42%
Rp2.535.455,00Rp2.677.762,37
DT
DT
Ditutup
Dynatrace, Inc.
40,75Rp727.604,30
+0,94%+Rp6.785,02
40,75
+0,94%
Rp719.033,74Rp727.604,30
INFQ
INFQ
Ditutup
Infleqtion, Inc.
13,41Rp239.439,84
-4,89%-Rp12.320,17
13,41
-4,89%
Rp239.439,84Rp254.616,87
PLUG
PLUG
Ditutup
Plug Power Inc.
2,76Rp49.280,68
-2,12%-Rp1.071,32
2,76
-2,12%
Rp48.209,40Rp50.352,00
SMMT
SMMT
Ditutup
Summit Therapeutics Inc. Common Stock
14,01Rp250.153,04
+7,27%+Rp16.962,55
14,01
+7,27%
Rp230.869,29Rp252.295,67
FTAI
FTAI
Ditutup
FTAI Aviation Ltd. Common Stock
242,04Rp4.321.701,70
+0,29%+Rp12.677,28
242,04
+0,29%
Rp4.294.918,72Rp4.370.625,28
ES
ES
Ditutup
Eversource Energy
68,69Rp1.226.481,94
+0,37%+Rp4.642,38
68,69
+0,37%
Rp1.202.377,26Rp1.226.481,94
CDW
CDW
Ditutup
CDW Corporation
132,17Rp2.359.937,67
+2,28%+Rp52.673,19
132,17
+2,28%
Rp2.311.549,75Rp2.359.937,67
KHC
KHC
Ditutup
The Kraft Heinz Company Common Stock
24,39Rp435.491,26
+0,76%+Rp3.392,51
24,39
+0,76%
Rp431.384,54Rp435.491,26
VOYG
VOYG
Ditutup
Voyager Technologies, Inc.
41,29Rp737.246,17
-13,68%-Rp116.952,35
41,29
-13,68%
Rp725.997,32Rp785.812,64
LSCC
LSCC
Ditutup
Lattice Semiconductor Corp
144,45Rp2.579.201,00
+1,07%+Rp27.318,64
144,45
+1,07%
Rp2.553.846,45Rp2.615.447,30
HSY
HSY
Ditutup
The Hershey Company
181,56Rp3.241.811,94
+0,36%+Rp11.784,51
181,56
+0,36%
Rp3.241.811,94Rp3.274.844,28