Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,62%$7.440,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INFY
INFY
Ditutup
Infosys Limited American Depositary Shares
11,73Rp210.497,45
+0,85%+Rp1.794,50
11,73
+0,85%
Rp210.497,45Rp212.291,97
ACGL
ACGL
Ditutup
Arch Capital Group Ltd
91,64Rp1.644.500,11
+0,55%+Rp9.152,06
91,64
+0,55%
Rp1.624.401,46Rp1.645.935,73
RIG
RIG
Ditutup
Transocean LTD.
6,04Rp108.389,14
+0,24%+Rp358,90
6,04
+0,24%
Rp107.850,78Rp109.286,40
RBC
RBC
Ditutup
RBC Bearings Incorporated
602,90Rp10.819.174,10
-0,79%-Rp86.854,87
602,90
-0,79%
Rp10.806.791,90Rp10.915.719,39
TROW
TROW
Ditutup
T Rowe Price Group Inc
109,61Rp1.966.975,74
+1,23%+Rp24.046,60
109,61
+1,23%
Rp1.955.311,35Rp1.980.255,20
PRIM
PRIM
Ditutup
Primoris Services Corporation
98,48Rp1.767.245,42
+4,21%+Rp71.421,98
98,48
+4,21%
Rp1.744.275,50Rp1.785.370,10
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,06$6,06
-2,25%
0,00%
After-Hours
6,06
-2,25%
Rp108.748,04Rp116.105,58
PCOR
PCOR
Ditutup
Procore Technologies, Inc.
42,38Rp760.518,49
+0,40%+Rp3.050,69
42,38
+0,40%
Rp740.778,75Rp762.671,90
AIG
AIG
Ditutup
American International Group, Inc.
75,73Rp1.358.991,63
+0,57%+Rp7.716,45
75,73
+0,57%
Rp1.345.173,81Rp1.364.375,20
DTE
DTE
Ditutup
DTE Energy Company
147,39Rp2.644.946,21
+1,09%+Rp28.712,40
147,39
+1,09%
Rp2.632.025,65Rp2.653.559,92
NTRA
NTRA
Ditutup
Natera, Inc. Common Stock
212,21Rp3.808.155,48
-3,18%-Rp125.437,10
212,21
-3,18%
Rp3.753.781,45Rp3.923.363,80
AVAV
AVAV
Ditutup
AeroVironment, Inc.
170,58Rp3.061.095,90
-7,13%-Rp235.261,86
170,58
-7,13%
Rp3.061.095,90Rp3.155.487,77
ETSY
ETSY
Ditutup
Etsy, Inc.
69,51Rp1.247.372,35
+0,01%+Rp179,45
69,51
+0,01%
Rp1.234.810,70Rp1.256.166,00
SIRI
SIRI
Ditutup
Sirius XM Holdings, Inc
27,53Rp494.031,95
-0,18%-Rp897,26
27,53
-0,18%
Rp485.956,60Rp494.031,95
PEG
PEG
Ditutup
Public Service Enterprise Group Incorporated
79,69Rp1.430.054,71
+1,16%+Rp16.509,60
79,69
+1,16%
Rp1.427.183,47Rp1.434.361,56
UUUU
UUUU
Ditutup
Energy Fuels Inc.
15,06Rp270.255,04
-0,26%-Rp717,81
15,06
-0,26%
Rp268.281,06Rp273.664,63
UDR
UDR
Ditutup
UDR, Inc.
39,39Rp706.862,28
+0,75%+Rp5.383,60
39,39
+0,75%
Rp704.170,50Rp708.477,35
ZBH
ZBH
Ditutup
Zimmer Biomet Holdings, Inc.
88,57Rp1.589.408,28
+1,58%+Rp24.764,41
88,57
+1,58%
Rp1.563.028,80Rp1.591.561,70
CHRW
CHRW
Ditutup
C.H. Robinson Worldwide, Inc.
193,79Rp3.477.604,49
+1,39%+Rp47.913,74
193,79
+1,39%
Rp3.472.041,48Rp3.493.037,38
ADM
ADM
Ditutup
Archer Daniels Midland Company
80,20Rp1.439.206,80
+1,63%+Rp23.149,34
80,20
+1,63%
Rp1.419.646,48Rp1.439.745,13