XAUUSD 最新価格
-1.26%$4,155.79
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STX 休場中 Seagate | 1,069.81¥172,346.39 | +0.55% | 1,069.81+0.55% | ¥160,051.24¥178,769.45 | ||
 MELI 休場中 MercadoLibre | 1,628.68¥262,380.35 | +0.48% | 1,628.68+0.48% | ¥260,660.00¥271,131.00 | ||
 USDCHF 休場中 USD/CHF | 0.80642¥129.91426 | +0.22% | 0.80642+0.22% | ¥129.51151¥130.28318 | ||
 AUDNZD 休場中 AUD/NZD | 1.22080¥196.67090 | +0.16% | 1.22080+0.16% | ¥196.11509¥197.01080 | ||
 USIDX 休場中 US Dollar Index | 100.795¥16,238.075 | -0.09% | 100.795-0.09% | ¥16,236.786¥16,294.782 | ||
 EURJPY 休場中 EUR/JPY | 185.013¥29,805.594 | +0.04% | 185.013+0.04% | ¥29,700.074¥29,819.288 | ||
 EURCHF 休場中 EUR/CHF | 0.92567¥149.12544 | +0.41% | 0.92567+0.41% | ¥148.37954¥149.22690 | ||
 ISRG 休場中 Intuitive Surgical Inc | 406.54¥65,493.59 | +1.21% | 406.54+1.21% | ¥64,448.06¥67,720.00 | ||
 CHCUSD 休場中 China A50 | 15,798.27¥2,545,101.30 | +0.14% | 15,798.27+0.14% | ¥2,537,690.70¥2,547,195.60 | ||
 HSBC 休場中 HSBC HOLDINGS PLC-SPONS ADR | 94.95¥15,296.45 | -0.29% | 94.95-0.29% | ¥14,948.47¥15,538.10 | ||
 CBOE 休場中 Cboe Global Markets Inc | 250.57¥40,366.83 | -1.68% | 250.57-1.68% | ¥39,783.65¥48,139.90 | ||
 UPS 休場中 United Parcel Service Inc | 105.11¥16,933.22 | +0.19% | 105.11+0.19% | ¥16,901.00¥17,806.38 | ||
 XPTUSD 休場中 Platinum | 1,662.50¥267,828.80 | -1.65% | 1,662.50-1.65% | ¥266,038.93¥275,363.40 | ||
 LHX 休場中 L3Harris Technologies Inc | 294.41¥47,429.45 | -5.79% | 294.41-5.79% | ¥47,112.08¥51,123.47 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,278.82¥1,011,517.90 | -0.91% | 6,278.82-0.91% | ¥1,011,517.90¥1,022,156.95 | ||
 USD/HKD 休場中 USDHKD | 7.83662¥1,262.47948 | 0.00% | 7.836620.00% | ¥1,262.42632¥1,262.82585 | ||
 USDTHB 休場中 United States Dollar vs Thai Baht | 32.498¥5,235.428 | -0.73% | 32.498-0.73% | ¥5,235.428¥5,299.707 | ||
 AUDCAD 休場中 AUD/CAD | 0.99312¥159.99163 | +0.17% | 0.99312+0.17% | ¥159.43906¥160.16560 | ||
 GBPAUD 休場中 GBP/AUD | 1.88578¥303.79916 | +0.17% | 1.88578+0.17% | ¥302.93727¥304.06497 | ||
 KMI 休場中 Kinder Morgan Inc. | 31.53¥5,079.48 | +0.92% | 31.53+0.92% | ¥5,018.27¥5,092.37 |