XAUUSD 最新価格
+0.76%$4,342.28
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HYGiShares iBoxx High Yield Corporate Bond ETF | 79.96¥12,807.19 | +0.02% | 79.96+0.02% | ¥12,733.50¥12,823.21 | ||
 ZTSZoetis Inc | 78.43¥12,562.13 | -1.51% | 78.43-1.51% | ¥12,538.11¥13,114.72 | ||
 SYFSynchrony Financial | 75.18¥12,041.58 | +0.87% | 75.18+0.87% | ¥11,109.39¥12,161.71 | ||
 ZIMZim Integrated Shipping Services Ltd (ADRs) | 24.38¥3,904.94 | -1.97% | 24.38-1.97% | ¥3,900.14¥4,190.05 | ||
 NVSNOVARTIS AG-SPONSORED ADR | 150.58¥24,118.40 | -0.56% | 150.58-0.56% | ¥23,804.47¥24,698.20 | ||
 GMGeneral Motors | 82.40¥13,198.00 | -0.91% | 82.40-0.91% | ¥13,159.57¥13,603.24 | ||
 PEPPepsiCo | 145.95¥23,376.81 | -0.02% | 145.95-0.02% | ¥22,878.68¥23,578.63 | ||
 BAIDUBaidu | 112.70¥18,051.20 | -3.41% | 112.70-3.41% | ¥17,939.00¥18,928.89 | ||
 WMBWilliams Cos Inc | 71.16¥11,397.70 | -0.23% | 71.16-0.23% | ¥11,357.65¥11,644.40 | ||
 DDDuPont de Nemours Inc | 48.16¥7,713.79 | -0.76% | 48.16-0.76% | ¥7,231.68¥7,864.30 | ||
 SWKStanley Black & Decker Inc | 84.79¥13,580.81 | +0.27% | 84.79+0.27% | ¥12,667.85¥13,865.92 | ||
 METMetlife Inc | 87.12¥13,954.01 | -0.44% | 87.12-0.44% | ¥13,880.33¥14,320.80 | ||
 CSXCSX Corp | 46.93¥7,516.78 | -0.67% | 46.93-0.67% | ¥7,470.33¥7,675.35 | ||
 MSTRMicrostrategy Inc - Class A | 124.04¥19,867.49 | -5.32% | 124.04-5.32% | ¥18,252.97¥21,650.18 | ||
 KGCKinross Gold Corp | 28.01¥4,486.36 | +2.75% | 28.01+2.75% | ¥3,832.87¥4,495.97 | ||
 CHTChunghwa Telecom | 46.19¥7,398.25 | +0.71% | 46.19+0.71% | ¥7,257.30¥7,414.27 | ||
 NTESNetEase | 122.00¥19,541.00 | -2.86% | 122.00-2.86% | ¥19,423.82¥20,424.88 | ||
 TRMBTRIMBLE INC | 50.76¥8,130.23 | +1.17% | 50.76+1.17% | ¥7,878.76¥8,169.00 | ||
 CARRCarrier Global Corporation | 71.36¥11,429.73 | +0.46% | 71.36+0.46% | ¥10,833.90¥11,561.07 | ||
 WFCWells Fargo | 84.56¥13,543.98 | +1.65% | 84.56+1.65% | ¥13,231.64¥13,595.23 |