取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,756,198.19売り | ¥609.96M≈47.82 BTC | |
BTC/USDT | ¥12,790,393.65売り | ¥968.94M≈75.76 BTC | |
BTC/USDT | ¥12,774,235.94売り | ¥935.90M≈73.27 BTC | |
BTC/USDT | ¥12,781,886.94売り | ¥626.66M≈49.03 BTC | |
BTC/USD | ¥12,535,071.10買い | ¥118.19M≈9.43 BTC | |
BTC/USDT | ¥12,777,089.90売り | ¥1.42B≈111.76 BTC | |
BTC/USDT | ¥12,774,787.51売り | ¥573.66M≈44.91 BTC | |
BTC/USDT | ¥12,348,731.91買い | ¥565.85M≈45.82 BTC | |
BTC/USDT | ¥12,579,085.90売り | ¥8.18M≈0.65 BTC | |
BTC/USD | ¥12,554,442.02買い | ¥8.13M≈0.65 BTC | |
BTC/USDT | ¥12,682,204.96売り | ¥38.96M≈3.07 BTC | |
BTC/USDT | ¥12,314,902.10買い | ¥8.36M≈0.68 BTC | |
BTC/USDT | ¥12,648,204.90売り | ¥8.36M≈0.66 BTC | |
BTC/USDT | ¥12,664,216.10売り | ¥8.35M≈0.66 BTC | |
BTC/USD-PERP | ¥12,544,794.00買い | ¥40.47M≈3.23 BTC | |
BTC/USDT | ¥12,526,025.40買い | ¥7.95M≈0.63 BTC | |
BTC/USDT | ¥12,803,293.96売り | ¥686.41M≈53.61 BTC | |
BTC/USD | ¥12,601,227.30売り | ¥91.10M≈7.23 BTC | |
BTC/USDT | ¥12,773,095.00売り | ¥598.75M≈46.88 BTC | |
BTC/USDT | ¥12,788,056.59売り | ¥588.13M≈45.99 BTC | |
BTC/USDT | ¥12,345,476.10買い | ¥379.32M≈30.73 BTC | |
BTC/USD | ¥12,631,374.30売り | ¥245.80M≈19.46 BTC | |
BTC/USDT | ¥12,276,718.00買い | ¥245.53M≈20 BTC | |
BTC/USD | ¥13,237,560.00売り | ¥244.02M≈18.43 BTC | |
BTC/USD | ¥12,418,092.00買い | ¥145.51M≈11.72 BTC | |
BTC/USD | ¥12,764,790.00売り | ¥198.69M≈15.57 BTC | |
BTC/USD | ¥12,418,092.00買い | ¥145.51M≈11.72 BTC | |
BTC/USD | ¥12,756,911.00売り | ¥127.59M≈10 BTC | |
BTC/USD | ¥12,445,828.00買い | ¥55.15M≈4.43 BTC | |
BTC/USD | ¥12,567,424.30売り | ¥55.15M≈4.39 BTC | |
BTC/USDT | ¥12,561,862.93買い | ¥52.28M≈4.16 BTC | |
BTC/USDT | ¥12,573,047.10売り | ¥52.15M≈4.15 BTC | |
BTC/USD | ¥12,643,761.00売り | ¥50.57M≈4 BTC | |
BTC/USD | ¥12,575,682.00買い | ¥50.30M≈4 BTC | |
BTC/USDT | ¥12,575,682.00買い | ¥50.30M≈4 BTC | |
BTC/USD | ¥12,570,954.00買い | ¥50.28M≈4 BTC | |
BTC/USD | ¥12,566,227.00買い | ¥50.26M≈4 BTC | |
BTC/USD | ¥12,566,069.00買い | ¥50.26M≈4 BTC | |
BTC/USD | ¥12,538,333.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,560,143.60買い | ¥49.54M≈3.95 BTC | |
BTC/USD | ¥12,701,092.10売り | ¥47.85M≈3.77 BTC | |
BTC/USDT | ¥12,592,246.28売り | ¥47.29M≈3.76 BTC | |
BTC/USDT | ¥12,516,267.42買い | ¥47.29M≈3.78 BTC | |
BTC/USDT | ¥12,522,530.04買い | ¥47.29M≈3.78 BTC | |
BTC/USDT | ¥12,580,954.96売り | ¥47.29M≈3.76 BTC | |
BTC/USDT | ¥12,606,200.88売り | ¥47.29M≈3.75 BTC | |
BTC/USDT | ¥12,584,527.53売り | ¥47.29M≈3.76 BTC | |
BTC/USDT | ¥12,532,798.61買い | ¥47.29M≈3.77 BTC | |
BTC/USDT | ¥12,600,310.17売り | ¥47.29M≈3.75 BTC | |
BTC/USDT | ¥12,517,695.18買い | ¥47.29M≈3.78 BTC | |
BTC/USDT | ¥12,592,846.70売り | ¥47.29M≈3.76 BTC | |
BTC/USDT | ¥12,593,815.88売り | ¥47.29M≈3.76 BTC | |
BTC/USDT | ¥12,535,170.34買い | ¥47.29M≈3.77 BTC | |
BTC/USDT | ¥12,613,054.47売り | ¥47.29M≈3.75 BTC | |
BTC/USDT | ¥12,549,928.64買い | ¥47.29M≈3.77 BTC | |
BTC/USDT | ¥12,466,803.10買い | ¥47.27M≈3.79 BTC | |
BTC/USDT | ¥12,654,650.30売り | ¥47.27M≈3.74 BTC | |
BTC/USDT | ¥12,573,262.99売り | ¥46.91M≈3.73 BTC | |
BTC/USDT | ¥12,579,448.40売り | ¥46.79M≈3.72 BTC | |
BTC/USDT | ¥12,559,276.90買い | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,541,800.00売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,541,485.00売り | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,541,170.00売り | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,541,012.00売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,541,012.00売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,540,855.00売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,539,909.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,539,751.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,648.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,333.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,176.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,537,860.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,537,703.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,537,703.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,537,230.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,536,915.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,536,442.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,536,127.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,535,497.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,564,786.23買い | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,534,551.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,534,393.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,533,921.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,533,605.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,533,448.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,533,290.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,533,290.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,532,975.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,532,502.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,531,557.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,531,084.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,531,084.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,530,926.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,530,769.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,528,563.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,528,405.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,528,247.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,527,617.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,526,829.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,526,041.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,525,411.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,525,253.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,524,623.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,523,184.04買い | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,522,574.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,522,101.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,521,629.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,521,471.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,518,950.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,772,374.81売り | ¥556.75M≈43.59 BTC | |
BTC/USD | ¥12,556,288.97買い | ¥385.72M≈30.72 BTC | |
BTC/USD | ¥12,517,531.00買い | ¥315.19M≈25.18 BTC | |
BTC/USD | ¥12,612,038.00売り | ¥315.18M≈24.99 BTC | |
BTC/USD | ¥12,623,494.80売り | ¥311.43M≈24.67 BTC | |
BTC/USDT | ¥12,350,938.17買い | ¥292.84M≈23.71 BTC | |
BTC/USDT | ¥12,843,569.20売り | ¥256.87M≈20 BTC | |
BTC/USDT | ¥12,338,565.78買い | ¥245.87M≈19.93 BTC | |
BTC/USDT | ¥12,560,553.00買い | ¥234.81M≈18.69 BTC | |
BTC/USDT | ¥12,579,383.79売り | ¥196.93M≈15.66 BTC | |
BTC/USDT | ¥12,537,907.70買い | ¥194.51M≈15.51 BTC | |
BTC/USDT | ¥12,492,466.60買い | ¥168.44M≈13.48 BTC | |
BTC/USD | ¥13,001,175.00売り | ¥163.89M≈12.61 BTC | |
BTC/USDT | ¥12,662,611.80売り | ¥159.94M≈12.63 BTC | |
BTC/USD | ¥12,529,193.00買い | ¥151.49M≈12.09 BTC | |
BTC/USD | ¥12,620,831.50売り | ¥148.74M≈11.79 BTC | |
BTC/USDT | ¥12,688,926.20売り | ¥140.73M≈11.09 BTC | |
BTC/USDT | ¥12,606,676.80売り | ¥138.47M≈10.98 BTC | |
BTC/USDT | ¥12,560,583.30買い | ¥125.62M≈10 BTC | |
BTC/USD | ¥12,595,097.10売り | ¥118.19M≈9.38 BTC | |
BTC/USDT | ¥12,449,610.00買い | ¥107.48M≈8.63 BTC | |
BTC/USDT | ¥12,625,505.65売り | ¥107.12M≈8.48 BTC | |
BTC/USD-PERP | ¥12,543,534.00買い | ¥104.00M≈8.29 BTC | |
BTC/USDT | ¥12,560,584.90売り | ¥103.87M≈8.27 BTC | |
BTC/USD | ¥12,620,989.10売り | ¥101.43M≈8.04 BTC | |
BTC/USD | ¥12,510,345.20買い | ¥101.43M≈8.11 BTC | |
BTC/USD | ¥12,606,774.50売り | ¥92.97M≈7.38 BTC | |
BTC/USD | ¥12,780,549.00売り | ¥91.38M≈7.15 BTC | |
BTC/USD | ¥12,480,214.00買い | ¥90.23M≈7.23 BTC | |
BTC/USDT | ¥12,587,472.88売り | ¥89.94M≈7.15 BTC | |
BTC/USDT | ¥12,574,315.69売り | ¥89.84M≈7.15 BTC | |
BTC/USDT | ¥12,545,598.10買い | ¥46.66M≈3.72 BTC | |
BTC/USDT | ¥12,574,466.98売り | ¥45.81M≈3.64 BTC | |
BTC/USDT | ¥12,626,572.54売り | ¥45.70M≈3.62 BTC | |
BTC/USDT | ¥12,489,308.50買い | ¥45.37M≈3.63 BTC | |
BTC/USD | ¥12,569,205.10売り | ¥45.37M≈3.61 BTC | |
BTC/USD | ¥12,512,378.10買い | ¥45.16M≈3.61 BTC | |
BTC/USDT | ¥12,595,344.50売り | ¥45.15M≈3.58 BTC | |
BTC/USDT | ¥12,545,078.00買い | ¥44.93M≈3.58 BTC | |
BTC/USDT | ¥12,550,013.74買い | ¥44.85M≈3.57 BTC | |
BTC/USDT | ¥12,575,722.97売り | ¥44.85M≈3.57 BTC | |
BTC/USDT | ¥12,547,692.44買い | ¥44.75M≈3.57 BTC | |
BTC/USDT | ¥12,547,316.00買い | ¥44.75M≈3.57 BTC | |
BTC/USD | ¥12,626,899.00売り | ¥44.44M≈3.52 BTC | |
BTC/USD | ¥12,497,990.00買い | ¥44.23M≈3.54 BTC | |
BTC/USD | ¥12,635,566.00売り | ¥43.59M≈3.45 BTC | |
BTC/USD | ¥12,541,325.80買い | ¥43.45M≈3.47 BTC | |
BTC/USDT | ¥12,969,657.00売り | ¥43.44M≈3.35 BTC | |
BTC/USD | ¥12,502,906.90買い | ¥43.37M≈3.47 BTC | |
BTC/USDT | ¥12,548,149.45買い | ¥43.18M≈3.44 BTC | |
BTC/USD | ¥12,484,910.00買い | ¥43.08M≈3.45 BTC | |
BTC/USDT | ¥12,544,208.13買い | ¥42.75M≈3.41 BTC | |
BTC/USD-PERP | ¥12,558,977.00買い | ¥42.70M≈3.4 BTC | |
BTC/USD-PERP | ¥12,558,820.00買い | ¥42.57M≈3.39 BTC | |
BTC/USD | ¥12,402,333.00買い | ¥42.44M≈3.42 BTC | |
BTC/USD-PERP | ¥12,558,347.00買い | ¥41.62M≈3.31 BTC | |
BTC/USD | ¥12,591,441.00売り | ¥41.43M≈3.29 BTC | |
BTC/USD | ¥12,527,317.60買い | ¥41.32M≈3.3 BTC | |
BTC/USDT | ¥12,575,570.11売り | ¥40.80M≈3.24 BTC | |
BTC/USD-PERP | ¥12,579,307.00売り | ¥40.58M≈3.23 BTC | |
BTC/USD-PERP | ¥12,575,524.00売り | ¥40.57M≈3.23 BTC | |
BTC/USD-PERP | ¥12,573,476.00売り | ¥40.55M≈3.23 BTC | |
BTC/USD-PERP | ¥12,571,427.00売り | ¥40.55M≈3.23 BTC | |
BTC/USD-PERP | ¥12,567,645.00売り | ¥40.54M≈3.23 BTC | |
BTC/USD-PERP | ¥12,565,439.00売り | ¥40.53M≈3.23 BTC | |
BTC/USD-PERP | ¥12,549,364.00買い | ¥40.52M≈3.23 BTC | |
BTC/USD-PERP | ¥12,563,075.00売り | ¥40.52M≈3.23 BTC | |
BTC/USD-PERP | ¥12,552,201.00買い | ¥40.51M≈3.23 BTC | |
BTC/USD-PERP | ¥12,555,668.00買い | ¥40.51M≈3.23 BTC | |
BTC/USDT | ¥12,638,718.00売り | ¥40.45M≈3.2 BTC | |
BTC/USDT | ¥12,566,210.80買い | ¥40.11M≈3.19 BTC | |
BTC/USDT | ¥12,573,751.52売り | ¥39.73M≈3.16 BTC | |
BTC/USDT | ¥12,589,550.00売り | ¥39.54M≈3.14 BTC | |
BTC/USDT | ¥12,594,491.94売り | ¥39.30M≈3.12 BTC | |
BTC/USDT | ¥12,591,441.00売り | ¥38.64M≈3.07 BTC | |
BTC/USD | ¥12,547,079.40買い | ¥38.64M≈3.08 BTC | |
BTC/USD | ¥12,843,585.00売り | ¥38.55M≈3 BTC | |
BTC/USDT | ¥12,529,714.57買い | ¥37.98M≈3.03 BTC | |
BTC/USDT | ¥12,560,441.47買い | ¥37.96M≈3.02 BTC | |
BTC/USDT | ¥12,557,524.48買い | ¥8.37M≈0.67 BTC | |
BTC/USDT | ¥12,468,221.40買い | ¥8.36M≈0.67 BTC | |
BTC/USDT | ¥12,485,335.70買い | ¥8.36M≈0.67 BTC | |
BTC/USDT | ¥12,635,550.40売り | ¥8.36M≈0.66 BTC | |
BTC/USDT | ¥12,465,763.00買い | ¥8.36M≈0.67 BTC | |
BTC/USDT | ¥12,630,082.10売り | ¥8.36M≈0.66 BTC | |
BTC/USDT | ¥12,802,091.60売り | ¥8.35M≈0.65 BTC | |
BTC/USDT | ¥12,665,461.00売り | ¥8.35M≈0.66 BTC | |
BTC/USDT | ¥12,561,593.50売り | ¥8.34M≈0.66 BTC | |
BTC/USDT | ¥12,560,206.70売り | ¥8.32M≈0.66 BTC | |
BTC/USDT | ¥12,562,428.70売り | ¥8.31M≈0.66 BTC | |
BTC/USD | ¥12,573,664.80売り | ¥8.28M≈0.66 BTC | |
BTC/USDT | ¥12,564,852.42売り | ¥8.28M≈0.66 BTC | |
BTC/USD | ¥12,566,132.00売り | ¥8.27M≈0.66 BTC | |
BTC/USDT | ¥12,558,005.13売り | ¥8.27M≈0.66 BTC | |
BTC/USDT | ¥12,548,745.14買い | ¥8.27M≈0.66 BTC | |
BTC/USD | ¥12,556,648.28買い | ¥8.27M≈0.66 BTC | |
BTC/USD | ¥12,550,204.42買い | ¥8.26M≈0.66 BTC | |
BTC/USDT | ¥12,542,118.48買い | ¥8.26M≈0.66 BTC | |
BTC/USD | ¥12,555,286.70売り | ¥8.25M≈0.66 BTC | |
BTC/USDT | ¥12,572,782.30売り | ¥8.23M≈0.66 BTC | |
BTC/USD | ¥12,499,947.40買い | ¥8.22M≈0.66 BTC | |
BTC/USD | ¥12,561,026.00買い | ¥8.12M≈0.65 BTC | |
BTC/USDT | ¥12,567,227.30売り | ¥8.11M≈0.65 BTC | |
BTC/USD | ¥12,483,334.00買い | ¥8.11M≈0.65 BTC | |
BTC/USDT | ¥12,552,721.10買い | ¥8.10M≈0.65 BTC | |
BTC/USD | ¥11,819,250.00買い | ¥8.10M≈0.69 BTC | |
BTC/USD | ¥12,576,470.00売り | ¥8.10M≈0.64 BTC | |
BTC/USD | ¥12,566,384.00売り | ¥8.09M≈0.64 BTC | |
BTC/USDT | ¥12,562,381.40売り | ¥8.08M≈0.64 BTC | |
BTC/USD | ¥12,433,851.00買い | ¥8.08M≈0.65 BTC | |
BTC/USDT | ¥12,562,271.10売り | ¥8.03M≈0.64 BTC | |
BTC/USDT | ¥12,560,829.14買い | ¥8.03M≈0.64 BTC | |
BTC/USDT | ¥12,559,190.21買い | ¥7.95M≈0.63 BTC | |
BTC/USD-PERP | ¥12,559,765.00買い | ¥7.95M≈0.63 BTC | |
BTC/USDT | ¥12,610,934.90売り | ¥7.95M≈0.63 BTC | |
BTC/USDT | ¥12,562,936.12売り | ¥7.95M≈0.63 BTC | |
BTC/USDT | ¥12,558,741.10買い | ¥7.93M≈0.63 BTC | |
BTC/USDT | ¥12,627,214.00売り | ¥7.92M≈0.63 BTC | |
BTC/USDT | ¥12,550,436.10買い | ¥7.89M≈0.63 BTC | |
BTC/USDT | ¥12,608,082.50売り | ¥7.89M≈0.63 BTC | |
BTC/USDT | ¥12,441,731.00買い | ¥7.89M≈0.63 BTC | |
BTC/USDT | ¥12,562,302.60売り | ¥8.34M≈0.66 BTC | |
BTC/USDT | ¥12,561,814.00売り | ¥8.11M≈0.65 BTC |