取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,729,120.00売り | ¥29.18M≈3 BTC | |
BTC/USDT | ¥9,822,231.44売り | ¥244.35M≈24.88 BTC | |
BTC/USDT | ¥9,649,741.85買い | ¥1.40B≈145.09 BTC | |
BTC/USD | ¥9,863,987.00売り | ¥31.64M≈3.21 BTC | |
BTC/USDT | ¥9,801,405.00買い | ¥9.80M≈1 BTC | |
BTC/USD | ¥9,801,243.00買い | ¥9.80M≈1 BTC | |
BTC/USD | ¥9,732,678.00売り | ¥9.80M≈1.01 BTC | |
BTC/USD | ¥9,800,596.00買い | ¥9.80M≈1 BTC | |
BTC/USDT | ¥9,788,668.53売り | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,799,303.00買い | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,796,230.00買い | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,794,936.00買い | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,794,775.00買い | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,793,643.00買い | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,788,244.85売り | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,792,834.00買い | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,788,395.24売り | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,788,341.88売り | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,792,026.00買い | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,791,541.00買い | ¥9.79M≈1 BTC | |
BTC/USD | ¥9,789,438.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,788,306.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,737,223.73買い | ¥9.78M≈1.01 BTC | |
BTC/USD | ¥9,788,145.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,787,336.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,787,174.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,787,174.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,786,851.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,786,527.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,786,042.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,785,881.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,784,910.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,784,587.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,784,102.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,784,102.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,781,838.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,780,059.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,779,736.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,778,927.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,778,442.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,730,172.67売り | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,776,663.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,776,501.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,739,701.13売り | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,774,723.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,774,399.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,773,106.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,773,106.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,772,459.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,739,668.78売り | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,771,974.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,771,165.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,770,680.00買い | ¥9.77M≈1 BTC | |
BTC/USDT | ¥9,770,356.00買い | ¥9.77M≈1 BTC | |
BTC/USD | ¥9,729,395.30売り | ¥24.26M≈2.49 BTC | |
BTC/USDT | ¥9,747,320.90売り | ¥33.39M≈3.43 BTC | |
BTC/USD | ¥9,722,361.00買い | ¥24.25M≈2.5 BTC | |
BTC/USD | ¥9,835,234.50売り | ¥33.07M≈3.36 BTC | |
BTC/USD | ¥9,640,342.00買い | ¥33.06M≈3.43 BTC | |
BTC/USD | ¥9,662,754.70買い | ¥32.81M≈3.4 BTC | |
BTC/USD | ¥9,809,732.90売り | ¥32.78M≈3.34 BTC | |
BTC/USD | ¥9,663,143.00買い | ¥32.74M≈3.39 BTC | |
BTC/USD | ¥9,754,347.00売り | ¥328.28M≈33.66 BTC | |
BTC/USDT | ¥9,737,369.27買い | ¥32.42M≈3.33 BTC | |
BTC/USDT | ¥9,726,132.04買い | ¥31.92M≈3.28 BTC | |
BTC/USDT | ¥9,720,674.33買い | ¥31.75M≈3.27 BTC | |
BTC/USDT | ¥9,743,784.30売り | ¥31.54M≈3.24 BTC | |
BTC/USDT | ¥10,349,440.00売り | ¥31.51M≈3.04 BTC | |
BTC/USD | ¥9,701,110.65買い | ¥31.42M≈3.24 BTC | |
BTC/USD | ¥9,621,745.00買い | ¥31.23M≈3.25 BTC | |
BTC/USDT | ¥9,736,251.90買い | ¥31.17M≈3.2 BTC | |
BTC/USDT | ¥9,731,819.38買い | ¥31.02M≈3.19 BTC | |
BTC/USDT | ¥9,742,417.85売り | ¥30.38M≈3.12 BTC | |
BTC/USDT | ¥9,720,747.10買い | ¥30.38M≈3.13 BTC | |
BTC/USDT | ¥9,749,827.41売り | ¥30.32M≈3.11 BTC | |
BTC/USDT | ¥9,779,674.22売り | ¥30.23M≈3.09 BTC | |
BTC/USD | ¥9,661,234.60買い | ¥29.68M≈3.07 BTC | |
BTC/USDT | ¥9,722,294.66買い | ¥29.56M≈3.04 BTC | |
BTC/USDT | ¥9,723,268.16買い | ¥29.56M≈3.04 BTC | |
BTC/USD | ¥9,703,424.70買い | ¥29.45M≈3.04 BTC | |
BTC/USDT | ¥9,784,587.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,709,877.00買い | ¥29.24M≈3.01 BTC | |
BTC/USDT | ¥9,784,102.00買い | ¥9.78M≈1 BTC | |
BTC/USD | ¥9,738,985.00売り | ¥29.21M≈3 BTC | |
BTC/USDT | ¥9,731,708.00売り | ¥29.19M≈3 BTC | |
BTC/USD | ¥9,731,708.00売り | ¥29.19M≈3 BTC | |
BTC/USDT | ¥9,727,827.00売り | ¥29.18M≈3 BTC | |
BTC/USD | ¥9,727,827.00売り | ¥29.18M≈3 BTC | |
BTC/USDT | ¥9,724,593.00売り | ¥29.17M≈3 BTC | |
BTC/USDT | ¥9,724,269.00買い | ¥29.17M≈3 BTC | |
BTC/USD | ¥9,724,269.00買い | ¥29.17M≈3 BTC | |
BTC/USD | ¥9,720,388.00買い | ¥29.16M≈3 BTC | |
BTC/USDT | ¥9,720,388.00買い | ¥29.16M≈3 BTC | |
BTC/USDT | ¥9,719,747.73買い | ¥28.35M≈2.92 BTC | |
BTC/USDT | ¥9,754,948.76売り | ¥27.92M≈2.86 BTC | |
BTC/USD | ¥9,258,706.00買い | ¥27.77M≈3 BTC | |
BTC/USDT | ¥9,756,481.80売り | ¥27.65M≈2.83 BTC | |
BTC/USDT | ¥9,757,455.27売り | ¥27.65M≈2.83 BTC | |
BTC/USDT | ¥9,755,506.66売り | ¥27.65M≈2.83 BTC | |
BTC/USDT | ¥9,801,405.00買い | ¥9.80M≈1 BTC | |
BTC/USDT | ¥9,858,327.00買い | ¥9.85M≈1 BTC | |
BTC/USDT | ¥9,858,165.00買い | ¥9.85M≈1 BTC | |
BTC/USDT | ¥9,741,019.06売り | ¥9.85M≈1.01 BTC | |
BTC/USDT | ¥9,736,990.87買い | ¥9.85M≈1.01 BTC | |
BTC/USD | ¥9,777,413.51売り | ¥494.03M≈50.53 BTC | |
BTC/USDT | ¥9,843,935.00買い | ¥9.84M≈1 BTC | |
BTC/USD | ¥9,767,284.00売り | ¥9.84M≈1.01 BTC | |
BTC/USDT | ¥9,735,087.50買い | ¥9.84M≈1.01 BTC | |
BTC/USDT | ¥9,793,643.00買い | ¥9.79M≈1 BTC | |
BTC/USDT | ¥9,840,377.00買い | ¥9.84M≈1 BTC | |
BTC/USDT | ¥9,839,083.00買い | ¥9.83M≈1 BTC | |
BTC/USDT | ¥9,838,113.00買い | ¥9.83M≈1 BTC | |
BTC/USDT | ¥9,837,466.00買い | ¥9.83M≈1 BTC | |
BTC/USDT | ¥9,788,689.55売り | ¥9.83M≈1 BTC | |
BTC/USDT | ¥9,831,968.00買い | ¥9.83M≈1 BTC | |
BTC/USDT | ¥9,737,045.85買い | ¥9.83M≈1.01 BTC | |
BTC/USDT | ¥9,788,306.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,829,057.00買い | ¥9.82M≈1 BTC | |
BTC/USDT | ¥9,787,336.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,787,174.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,819,193.00買い | ¥9.81M≈1 BTC | |
BTC/USDT | ¥9,786,851.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,815,474.00買い | ¥9.81M≈1 BTC | |
BTC/USDT | ¥9,811,593.00買い | ¥9.81M≈1 BTC | |
BTC/USDT | ¥9,736,884.14買い | ¥9.80M≈1.01 BTC | |
BTC/USDT | ¥9,788,547.25売り | ¥9.80M≈1 BTC | |
BTC/USDT | ¥9,788,490.65売り | ¥9.80M≈1 BTC | |
BTC/USDT | ¥9,803,507.00買い | ¥9.80M≈1 BTC | |
BTC/USD | ¥9,781,838.00買い | ¥9.78M≈1 BTC | |
BTC/USDT | ¥9,652,765.83買い | ¥629.72M≈65.24 BTC | |
BTC/USDT | ¥9,820,813.24売り | ¥557.30M≈56.75 BTC | |
BTC/USDT | ¥9,583,311.38買い | ¥516.15M≈53.86 BTC | |
BTC/USD | ¥9,777,413.51売り | ¥494.03M≈50.53 BTC | |
BTC/USD | ¥9,670,502.18買い | ¥490.44M≈50.72 BTC | |
BTC/USDT | ¥9,818,704.55売り | ¥409.33M≈41.69 BTC | |
BTC/USD | ¥9,754,347.00売り | ¥328.28M≈33.66 BTC | |
BTC/USD | ¥9,699,737.70買い | ¥323.42M≈33.34 BTC | |
BTC/USDT | ¥9,583,309.77買い | ¥288.25M≈30.08 BTC | |
BTC/USDT | ¥9,962,823.70売り | ¥239.10M≈24 BTC | |
BTC/USD | ¥9,928,977.80売り | ¥238.29M≈24 BTC | |
BTC/USDT | ¥9,747,199.60売り | ¥236.33M≈24.25 BTC | |
BTC/USDT | ¥9,906,352.98売り | ¥232.80M≈23.5 BTC | |
BTC/USDT | ¥9,496,096.00買い | ¥228.01M≈24.01 BTC | |
BTC/USD | ¥9,793,158.00売り | ¥23.35M≈2.39 BTC | |
BTC/USD | ¥9,630,121.60買い | ¥217.92M≈22.63 BTC | |
BTC/USD | ¥9,803,888.68売り | ¥197.82M≈20.18 BTC | |
BTC/USDT | ¥9,907,693.56売り | ¥197.61M≈19.95 BTC | |
BTC/USD | ¥9,646,858.60買い | ¥191.96M≈19.9 BTC | |
BTC/USD | ¥9,663,396.64買い | ¥190.34M≈19.7 BTC | |
BTC/USD | ¥9,864,310.00売り | ¥186.77M≈18.93 BTC | |
BTC/USDT | ¥9,556,336.54買い | ¥182.19M≈19.07 BTC | |
BTC/USDT | ¥9,816,581.29売り | ¥178.10M≈18.14 BTC | |
BTC/USD | ¥9,379,180.00買い | ¥173.51M≈18.5 BTC | |
BTC/USDT | ¥9,902,111.33売り | ¥172.57M≈17.43 BTC | |
BTC/USDT | ¥9,913,135.10売り | ¥169.75M≈17.12 BTC | |
BTC/USDT | ¥9,899,316.98売り | ¥169.39M≈17.11 BTC | |
BTC/USDT | ¥9,361,715.00買い | ¥162.09M≈17.32 BTC | |
BTC/USD | ¥9,684,082.59買い | ¥156.80M≈16.19 BTC | |
BTC/USD | ¥9,776,582.30売り | ¥156.17M≈15.97 BTC | |
BTC/USDT | ¥9,682,484.89買い | ¥155.75M≈16.09 BTC | |
BTC/USDT | ¥9,379,180.00買い | ¥148.06M≈15.79 BTC | |
BTC/USD | ¥9,734,602.40売り | ¥146.01M≈15 BTC | |
BTC/USD | ¥9,717,316.00買い | ¥145.75M≈15 BTC | |
BTC/USD | ¥9,763,833.11売り | ¥137.05M≈14.04 BTC | |
BTC/USDT | ¥9,748,174.73売り | ¥136.29M≈13.98 BTC | |
BTC/USDT | ¥9,660,692.85買い | ¥126.97M≈13.14 BTC | |
BTC/USD | ¥10,268,585.00売り | ¥123.24M≈12 BTC | |
BTC/USD | ¥10,106,875.00売り | ¥122.92M≈12.16 BTC | |
BTC/USD | ¥9,712,383.50買い | ¥21.60M≈2.22 BTC | |
BTC/USD | ¥9,741,814.70売り | ¥121.28M≈12.45 BTC | |
BTC/USDT | ¥9,576,564.84買い | ¥116.19M≈12.13 BTC | |
BTC/USD | ¥9,754,373.07売り | ¥111.37M≈11.42 BTC | |
BTC/USDT | ¥9,738,179.43買い | ¥109.60M≈11.25 BTC | |
BTC/USD | ¥9,729,395.30売り | ¥24.26M≈2.49 BTC | |
BTC/USD | ¥9,728,425.10売り | ¥24.26M≈2.49 BTC | |
BTC/USD | ¥9,722,361.00買い | ¥24.25M≈2.5 BTC | |
BTC/USDT | ¥9,714,511.56買い | ¥24.10M≈2.48 BTC | |
BTC/USDT | ¥9,737,775.16買い | ¥23.99M≈2.46 BTC | |
BTC/USDT | ¥9,722,458.00買い | ¥23.65M≈2.43 BTC | |
BTC/USDT | ¥9,738,066.24買い | ¥23.65M≈2.43 BTC | |
BTC/USDT | ¥9,689,178.00買い | ¥23.64M≈2.44 BTC | |
BTC/USDT | ¥9,738,375.10売り | ¥23.60M≈2.42 BTC | |
BTC/USDT | ¥9,738,552.98売り | ¥23.59M≈2.42 BTC | |
BTC/USD | ¥9,830,674.00売り | ¥23.59M≈2.4 BTC | |
BTC/USDT | ¥9,738,439.79売り | ¥23.58M≈2.42 BTC | |
BTC/USDT | ¥9,741,303.67売り | ¥23.57M≈2.42 BTC | |
BTC/USDT | ¥9,723,672.43買い | ¥23.52M≈2.42 BTC | |
BTC/USDT | ¥9,894,065.00売り | ¥23.52M≈2.38 BTC | |
BTC/USD | ¥9,793,158.00売り | ¥23.35M≈2.39 BTC | |
BTC/USDT | ¥9,737,823.67買い | ¥23.32M≈2.4 BTC | |
BTC/USDT | ¥9,679,961.00買い | ¥23.29M≈2.41 BTC | |
BTC/USDT | ¥9,738,082.41買い | ¥23.10M≈2.37 BTC | |
BTC/USDT | ¥9,738,163.26買い | ¥23.10M≈2.37 BTC | |
BTC/USD | ¥9,618,640.20買い | ¥23.08M≈2.4 BTC | |
BTC/USDT | ¥9,756,596.59売り | ¥22.90M≈2.35 BTC | |
BTC/USDT | ¥9,770,202.87売り | ¥22.75M≈2.33 BTC | |
BTC/USDT | ¥9,561,589.00買い | ¥22.75M≈2.38 BTC | |
BTC/USDT | ¥9,724,922.45買い | ¥22.50M≈2.31 BTC | |
BTC/USD | ¥9,710,410.60買い | ¥22.49M≈2.32 BTC | |
BTC/USDT | ¥9,314,496.00買い | ¥22.41M≈2.41 BTC | |
BTC/USDT | ¥9,738,633.84売り | ¥22.12M≈2.27 BTC | |
BTC/USDT | ¥9,738,245.74売り | ¥22.10M≈2.27 BTC | |
BTC/USDT | ¥9,738,342.76売り | ¥21.95M≈2.25 BTC | |
BTC/USD | ¥9,733,126.00売り | ¥21.94M≈2.25 BTC | |
BTC/USDT | ¥9,715,611.19買い | ¥21.93M≈2.26 BTC | |
BTC/USDT | ¥9,717,558.20買い | ¥21.93M≈2.26 BTC | |
BTC/USDT | ¥9,716,552.34買い | ¥21.93M≈2.26 BTC | |
BTC/USDT | ¥9,738,278.08売り | ¥21.90M≈2.25 BTC | |
BTC/USDT | ¥9,745,175.01売り | ¥21.73M≈2.23 BTC | |
BTC/USDT | ¥9,738,520.64売り | ¥21.70M≈2.23 BTC | |
BTC/USD | ¥9,848,139.00売り | ¥21.67M≈2.2 BTC | |
BTC/USDT | ¥9,738,730.87売り | ¥21.64M≈2.22 BTC | |
BTC/USD | ¥9,718,205.00買い | ¥21.61M≈2.22 BTC | |
BTC/USD | ¥9,712,383.50買い | ¥21.60M≈2.22 BTC | |
BTC/USDT | ¥9,737,969.21買い | ¥21.59M≈2.22 BTC | |
BTC/USDT | ¥9,738,033.90買い | ¥21.53M≈2.21 BTC | |
BTC/USDT | ¥9,737,888.36買い | ¥21.35M≈2.19 BTC | |
BTC/USDT | ¥9,741,292.35売り | ¥21.35M≈2.19 BTC | |
BTC/USDT | ¥9,740,803.99売り | ¥21.35M≈2.19 BTC | |
BTC/USDT | ¥9,738,261.91売り | ¥23.90M≈2.45 BTC | |
BTC/USDT | ¥9,738,423.62売り | ¥23.48M≈2.41 BTC | |
BTC/USDT | ¥9,738,763.21売り | ¥23.47M≈2.41 BTC | |
BTC/USDT | ¥9,690,216.25買い | ¥9.82M≈1.01 BTC | |
BTC/USDT | ¥9,739,156.16売り | ¥116.06M≈11.92 BTC | |
BTC/USDT | ¥9,821,382.46売り | ¥873.77M≈88.97 BTC | |
BTC/USD | ¥9,748,758.50売り | ¥32.56M≈3.34 BTC | |
BTC/USDT | ¥9,583,811.07買い | ¥270.43M≈28.22 BTC | |
BTC/USD | ¥9,696,972.50買い | ¥22.22M≈2.29 BTC | |
BTC/USDT | ¥9,790,719.01売り | ¥137.42M≈14.04 BTC | |
BTC/USDT | ¥9,729,977.50買い | ¥28.30M≈2.91 BTC | |
BTC/USDT | ¥9,759,314.93売り | ¥27.81M≈2.85 BTC |