取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥10,813,677.23売り | ¥46.85M≈4.33 BTC | |
BTC/USD | ¥10,782,505.07売り | ¥35.69M≈3.31 BTC | |
BTC/USD | ¥10,724,803.07買い | ¥319.06M≈29.75 BTC | |
BTC/USD | ¥10,781,324.55売り | ¥319.06M≈29.59 BTC | |
BTC/USD | ¥10,688,510.00買い | ¥35.03M≈3.28 BTC | |
BTC/USD | ¥10,776,921.52売り | ¥34.76M≈3.23 BTC | |
BTC/USDT | ¥10,635,227.00買い | ¥42.05M≈3.95 BTC | |
BTC/USDT | ¥10,764,085.74売り | ¥89.27M≈8.29 BTC | |
BTC/USDT | ¥10,756,847.87買い | ¥76.58M≈7.12 BTC | |
BTC/USDT | ¥10,762,117.10売り | ¥9.97M≈0.93 BTC | |
BTC/USD | ¥10,749,482.36買い | ¥79.77M≈7.42 BTC | |
BTC/USDT | ¥10,751,364.80買い | ¥32.25M≈3 BTC | |
BTC/USD | ¥10,010,508.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,567,825.60買い | ¥376.54M≈35.63 BTC | |
BTC/USDT | ¥10,562,173.41買い | ¥252.95M≈23.95 BTC | |
BTC/USD | ¥10,765,084.00買い | ¥43.06M≈4 BTC | |
BTC/USD | ¥10,758,384.00買い | ¥43.03M≈4 BTC | |
BTC/USDT | ¥10,813,901.00買い | ¥10.81M≈1 BTC | |
BTC/USDT | ¥10,798,267.00買い | ¥10.79M≈1 BTC | |
BTC/USD | ¥10,765,084.00買い | ¥43.06M≈4 BTC | |
BTC/USDT | ¥10,758,267.68売り | ¥37.59M≈3.49 BTC | |
BTC/USDT | ¥10,944,175.97売り | ¥341.68M≈31.22 BTC | |
BTC/USDT | ¥10,571,496.34買い | ¥257.13M≈24.32 BTC | |
BTC/USDT | ¥10,563,135.40買い | ¥247.86M≈23.47 BTC | |
BTC/USDT | ¥10,555,509.80買い | ¥246.90M≈23.39 BTC | |
BTC/USDT | ¥10,861,600.00買い | ¥10.86M≈1 BTC | |
BTC/USDT | ¥10,824,749.00買い | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,818,686.00買い | ¥10.81M≈1 BTC | |
BTC/USDT | ¥10,818,048.00買い | ¥10.81M≈1 BTC | |
BTC/USD | ¥10,761,894.00買い | ¥32.28M≈3 BTC | |
BTC/USDT | ¥10,809,912.00買い | ¥10.80M≈1 BTC | |
BTC/USD | ¥10,759,660.00買い | ¥32.27M≈3 BTC | |
BTC/USD | ¥10,757,906.00買い | ¥32.27M≈3 BTC | |
BTC/USDT | ¥10,799,064.00買い | ¥10.79M≈1 BTC | |
BTC/USD | ¥10,755,672.00買い | ¥32.26M≈3 BTC | |
BTC/USD | ¥10,755,034.00買い | ¥32.26M≈3 BTC | |
BTC/USD | ¥10,753,120.00買い | ¥32.25M≈3 BTC | |
BTC/USDT | ¥10,790,290.00買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,550,596.31買い | ¥46.99M≈4.45 BTC | |
BTC/USDT | ¥10,832,087.00売り | ¥46.91M≈4.33 BTC | |
BTC/USDT | ¥10,757,436.53売り | ¥46.82M≈4.35 BTC | |
BTC/USDT | ¥10,775,018.33売り | ¥46.79M≈4.34 BTC | |
BTC/USDT | ¥10,740,719.38買い | ¥46.65M≈4.34 BTC | |
BTC/USDT | ¥10,733,347.50買い | ¥36.24M≈3.38 BTC | |
BTC/USDT | ¥10,756,884.60買い | ¥45.94M≈4.27 BTC | |
BTC/USD | ¥11,326,630.00売り | ¥44.29M≈3.91 BTC | |
BTC/USDT | ¥10,745,518.05買い | ¥43.99M≈4.09 BTC | |
BTC/USD | ¥10,829,215.00売り | ¥43.31M≈4 BTC | |
BTC/USD | ¥10,759,820.00買い | ¥43.03M≈4 BTC | |
BTC/USD | ¥10,746,100.00売り | ¥42.98M≈4 BTC | |
BTC/USD | ¥10,745,941.00売り | ¥42.98M≈4 BTC | |
BTC/USDT | ¥10,739,924.92買い | ¥42.81M≈3.99 BTC | |
BTC/USD | ¥10,726,478.00買い | ¥34.32M≈3.2 BTC | |
BTC/USD | ¥10,712,918.00買い | ¥42.56M≈3.97 BTC | |
BTC/USDT | ¥10,748,514.02買い | ¥42.42M≈3.95 BTC | |
BTC/USDT | ¥10,767,383.23売り | ¥41.39M≈3.84 BTC | |
BTC/USD | ¥10,730,769.49買い | ¥166.62M≈15.53 BTC | |
BTC/USD | ¥10,794,119.00売り | ¥38.91M≈3.61 BTC | |
BTC/USDT | ¥10,816,134.00売り | ¥38.58M≈3.57 BTC | |
BTC/USD | ¥10,798,904.76売り | ¥38.55M≈3.57 BTC | |
BTC/USD | ¥10,770,987.00売り | ¥38.29M≈3.56 BTC | |
BTC/USDT | ¥10,760,089.52売り | ¥38.29M≈3.56 BTC | |
BTC/USDT | ¥10,757,835.36売り | ¥38.28M≈3.56 BTC | |
BTC/USDT | ¥10,752,765.49買い | ¥38.27M≈3.56 BTC | |
BTC/USDT | ¥10,752,183.21買い | ¥38.26M≈3.56 BTC | |
BTC/USDT | ¥10,751,730.14買い | ¥38.26M≈3.56 BTC | |
BTC/USDT | ¥10,749,892.36買い | ¥38.26M≈3.56 BTC | |
BTC/USDT | ¥10,863,514.00買い | ¥10.86M≈1 BTC | |
BTC/USDT | ¥10,861,760.00買い | ¥10.86M≈1 BTC | |
BTC/USDT | ¥10,853,304.00買い | ¥10.85M≈1 BTC | |
BTC/USDT | ¥10,757,947.03買い | ¥10.85M≈1.01 BTC | |
BTC/USDT | ¥10,848,678.00買い | ¥10.84M≈1 BTC | |
BTC/USDT | ¥10,846,285.00買い | ¥10.84M≈1 BTC | |
BTC/USDT | ¥10,844,849.00買い | ¥10.84M≈1 BTC | |
BTC/USDT | ¥10,844,211.00買い | ¥10.84M≈1 BTC | |
BTC/USDT | ¥10,840,702.00買い | ¥10.84M≈1 BTC | |
BTC/USDT | ¥10,837,671.00買い | ¥10.83M≈1 BTC | |
BTC/USDT | ¥10,758,117.72買い | ¥10.83M≈1.01 BTC | |
BTC/USDT | ¥10,837,032.00買い | ¥10.83M≈1 BTC | |
BTC/USDT | ¥10,760,004.96売り | ¥10.83M≈1.01 BTC | |
BTC/USDT | ¥10,831,289.00買い | ¥10.83M≈1 BTC | |
BTC/USDT | ¥10,829,535.00買い | ¥10.82M≈1 BTC | |
BTC/USD | ¥10,828,401.85売り | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,827,939.00買い | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,827,301.00買い | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,827,142.00買い | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,766,351.07売り | ¥33.21M≈3.09 BTC | |
BTC/USDT | ¥10,822,037.00買い | ¥10.82M≈1 BTC | |
BTC/USDT | ¥10,816,932.00買い | ¥10.81M≈1 BTC | |
BTC/USDT | ¥10,848,040.00買い | ¥32.54M≈3 BTC | |
BTC/USDT | ¥10,754,375.15買い | ¥10.81M≈1.01 BTC | |
BTC/USDT | ¥10,812,943.00買い | ¥10.81M≈1 BTC | |
BTC/USDT | ¥10,808,636.00買い | ¥10.80M≈1 BTC | |
BTC/USDT | ¥10,806,403.00買い | ¥10.80M≈1 BTC | |
BTC/USDT | ¥10,782,633.00買い | ¥86.26M≈8 BTC | |
BTC/USDT | ¥10,758,703.00買い | ¥32.27M≈3 BTC | |
BTC/USDT | ¥10,761,426.38売り | ¥10.80M≈1 BTC | |
BTC/USDT | ¥10,760,100.68売り | ¥9.86M≈0.92 BTC | |
BTC/USDT | ¥10,755,629.06買い | ¥9.85M≈0.92 BTC | |
BTC/USDT | ¥10,795,395.00買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,656,604.00買い | ¥10.79M≈1.01 BTC | |
BTC/USDT | ¥10,756,479.35買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,756,654.83買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,791,885.00買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,790,769.00買い | ¥10.79M≈1 BTC | |
BTC/USDT | ¥10,789,492.00買い | ¥10.78M≈1 BTC | |
BTC/USD | ¥10,786,621.00買い | ¥10.78M≈1 BTC | |
BTC/USDT | ¥10,586,299.10買い | ¥810.40M≈76.55 BTC | |
BTC/USDT | ¥10,587,240.40買い | ¥535.36M≈50.57 BTC | |
BTC/USDT | ¥10,848,040.00売り | ¥449.51M≈41.44 BTC | |
BTC/USDT | ¥10,946,777.90売り | ¥420.38M≈38.4 BTC | |
BTC/USDT | ¥10,590,497.96買い | ¥406.13M≈38.35 BTC | |
BTC/USDT | ¥10,756,962.73買い | ¥35.03M≈3.26 BTC | |
BTC/USDT | ¥11,019,981.43売り | ¥242.43M≈22 BTC | |
BTC/USDT | ¥10,758,459.12売り | ¥234.85M≈21.83 BTC | |
BTC/USD | ¥10,608,745.00買い | ¥231.19M≈21.79 BTC | |
BTC/USDT | ¥10,506,007.68買い | ¥231.13M≈22 BTC | |
BTC/USDT | ¥10,592,334.15買い | ¥212.14M≈20.03 BTC | |
BTC/USDT | ¥11,167,100.00売り | ¥180.00M≈16.12 BTC | |
BTC/USD | ¥10,783,573.92売り | ¥166.62M≈15.45 BTC | |
BTC/USD | ¥10,730,769.49買い | ¥166.62M≈15.53 BTC | |
BTC/USD | ¥10,834,942.58売り | ¥155.60M≈14.36 BTC | |
BTC/USD | ¥10,673,227.02買い | ¥149.92M≈14.05 BTC | |
BTC/USD | ¥10,714,433.62買い | ¥128.40M≈11.98 BTC | |
BTC/USD | ¥10,799,702.41売り | ¥128.39M≈11.89 BTC | |
BTC/USDT | ¥10,728,773.78買い | ¥119.26M≈11.12 BTC | |
BTC/USD | ¥11,167,100.00売り | ¥117.94M≈10.56 BTC | |
BTC/USDT | ¥10,758,459.12売り | ¥111.81M≈10.39 BTC | |
BTC/USDT | ¥10,756,144.34買い | ¥9.97M≈0.93 BTC | |
BTC/USDT | ¥10,764,214.96売り | ¥89.27M≈8.29 BTC | |
BTC/USDT | ¥10,830,173.00売り | ¥87.87M≈8.11 BTC | |
BTC/USDT | ¥10,782,633.00買い | ¥86.26M≈8 BTC | |
BTC/USD | ¥10,763,919.83売り | ¥80.12M≈7.44 BTC | |
BTC/USD | ¥10,743,946.67買い | ¥79.77M≈7.43 BTC | |
BTC/USD | ¥10,759,692.28売り | ¥79.77M≈7.41 BTC | |
BTC/USD | ¥10,761,080.19売り | ¥79.77M≈7.41 BTC | |
BTC/USD | ¥10,748,030.64買い | ¥79.77M≈7.42 BTC | |
BTC/USD | ¥10,746,578.92買い | ¥79.77M≈7.42 BTC | |
BTC/USD | ¥10,720,416.00買い | ¥32.25M≈3.01 BTC | |
BTC/USD | ¥10,762,404.29売り | ¥79.77M≈7.41 BTC | |
BTC/USD | ¥10,762,292.62売り | ¥79.77M≈7.41 BTC | |
BTC/USD | ¥10,796,192.75売り | ¥78.05M≈7.23 BTC | |
BTC/USD | ¥10,684,441.98買い | ¥77.24M≈7.23 BTC | |
BTC/USDT | ¥10,759,587.00売り | ¥76.58M≈7.12 BTC | |
BTC/USDT | ¥10,688,510.00買い | ¥75.30M≈7.05 BTC | |
BTC/USDT | ¥10,749,892.36買い | ¥38.26M≈3.56 BTC | |
BTC/USDT | ¥10,748,512.42買い | ¥38.25M≈3.56 BTC | |
BTC/USDT | ¥10,743,940.29買い | ¥38.23M≈3.56 BTC | |
BTC/USDT | ¥10,616,402.00買い | ¥37.81M≈3.56 BTC | |
BTC/USD | ¥10,746,579.00買い | ¥10.20M≈0.95 BTC | |
BTC/USDT | ¥10,733,347.50買い | ¥36.24M≈3.38 BTC | |
BTC/USDT | ¥10,786,748.60売り | ¥35.45M≈3.29 BTC | |
BTC/USD | ¥10,731,248.08買い | ¥35.31M≈3.29 BTC | |
BTC/USDT | ¥10,756,962.73買い | ¥35.03M≈3.26 BTC | |
BTC/USD | ¥10,725,664.53買い | ¥34.91M≈3.26 BTC | |
BTC/USDT | ¥10,729,350.00買い | ¥34.79M≈3.24 BTC | |
BTC/USDT | ¥10,778,987.44売り | ¥34.53M≈3.2 BTC | |
BTC/USDT | ¥10,772,708.34売り | ¥34.37M≈3.19 BTC | |
BTC/USD | ¥10,726,478.00買い | ¥34.32M≈3.2 BTC | |
BTC/USDT | ¥10,840,015.64売り | ¥33.72M≈3.11 BTC | |
BTC/USDT | ¥10,742,000.40買い | ¥33.58M≈3.13 BTC | |
BTC/USDT | ¥10,768,244.69売り | ¥33.34M≈3.1 BTC | |
BTC/USD | ¥10,731,264.00買い | ¥33.34M≈3.11 BTC | |
BTC/USDT | ¥10,766,351.07売り | ¥33.21M≈3.09 BTC | |
BTC/USDT | ¥10,792,609.71売り | ¥33.19M≈3.08 BTC | |
BTC/USDT | ¥10,724,720.12買い | ¥32.86M≈3.06 BTC | |
BTC/USDT | ¥10,737,051.79買い | ¥32.82M≈3.06 BTC | |
BTC/USDT | ¥10,777,980.81売り | ¥32.60M≈3.03 BTC | |
BTC/USDT | ¥10,848,040.00買い | ¥32.54M≈3 BTC | |
BTC/USD | ¥10,770,030.00買い | ¥32.31M≈3 BTC | |
BTC/USD | ¥10,769,711.00買い | ¥32.30M≈3 BTC | |
BTC/USDT | ¥10,761,096.20売り | ¥32.28M≈3 BTC | |
BTC/USD | ¥10,759,500.90売り | ¥32.27M≈3 BTC | |
BTC/USDT | ¥10,755,013.27売り | ¥32.27M≈3 BTC | |
BTC/USDT | ¥10,758,703.00買い | ¥32.27M≈3 BTC | |
BTC/USDT | ¥10,756,469.80売り | ¥32.26M≈3 BTC | |
BTC/USD | ¥10,754,874.50売り | ¥32.26M≈3 BTC | |
BTC/USD | ¥10,720,416.00買い | ¥32.25M≈3.01 BTC | |
BTC/USD | ¥10,750,886.00売り | ¥32.25M≈3 BTC | |
BTC/USD | ¥10,750,089.00売り | ¥32.25M≈3 BTC | |
BTC/USD | ¥10,749,131.40買い | ¥32.24M≈3 BTC | |
BTC/USDT | ¥10,669,366.00買い | ¥32.24M≈3.02 BTC | |
BTC/USD | ¥10,747,377.00売り | ¥32.24M≈3 BTC | |
BTC/USDT | ¥10,746,738.50買い | ¥32.24M≈3 BTC | |
BTC/USD | ¥10,754,236.00売り | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,753,917.00売り | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,753,439.00売り | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,747,855.00買い | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,747,377.00買い | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,746,579.00買い | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,745,622.00買い | ¥10.20M≈0.95 BTC | |
BTC/USD | ¥10,745,143.00買い | ¥10.19M≈0.95 BTC | |
BTC/USDT | ¥10,018,484.00買い | ¥10.19M≈1.02 BTC | |
BTC/USDT | ¥10,761,121.67売り | ¥10.19M≈0.95 BTC | |
BTC/USDT | ¥10,757,404.63買い | ¥10.18M≈0.95 BTC | |
BTC/USDT | ¥10,757,580.11買い | ¥10.18M≈0.95 BTC | |
BTC/USDT | ¥10,756,878.18買い | ¥10.16M≈0.95 BTC | |
BTC/USDT | ¥10,756,750.55買い | ¥10.16M≈0.95 BTC | |
BTC/USDT | ¥10,756,702.69買い | ¥10.14M≈0.94 BTC | |
BTC/USDT | ¥10,641,955.96買い | ¥10.14M≈0.95 BTC | |
BTC/USDT | ¥10,755,936.95買い | ¥10.12M≈0.94 BTC | |
BTC/USDT | ¥10,760,110.25売り | ¥10.11M≈0.94 BTC | |
BTC/USDT | ¥10,760,408.58売り | ¥10.10M≈0.94 BTC | |
BTC/USDT | ¥10,755,825.28買い | ¥10.09M≈0.94 BTC | |
BTC/USDT | ¥10,756,734.60買い | ¥10.08M≈0.94 BTC | |
BTC/USDT | ¥10,757,098.33買い | ¥10.04M≈0.93 BTC | |
BTC/USDT | ¥10,761,893.80売り | ¥10.03M≈0.93 BTC | |
BTC/USDT | ¥10,757,819.40買い | ¥10.02M≈0.93 BTC | |
BTC/USDT | ¥10,753,544.00買い | ¥10.02M≈0.93 BTC | |
BTC/USDT | ¥10,756,412.35買い | ¥10.01M≈0.93 BTC | |
BTC/USDT | ¥10,756,910.08買い | ¥10.00M≈0.93 BTC | |
BTC/USDT | ¥10,755,921.00買い | ¥10.00M≈0.93 BTC | |
BTC/USDT | ¥10,776,379.10売り | ¥9.99M≈0.93 BTC | |
BTC/USDT | ¥10,756,144.34買い | ¥9.97M≈0.93 BTC | |
BTC/USDT | ¥10,758,197.49買い | ¥9.97M≈0.93 BTC | |
BTC/USDT | ¥10,758,896.23売り | ¥9.96M≈0.93 BTC | |
BTC/USDT | ¥10,761,823.61売り | ¥9.93M≈0.92 BTC | |
BTC/USDT | ¥10,747,887.10買い | ¥9.91M≈0.92 BTC | |
BTC/USDT | ¥10,761,421.59売り | ¥9.90M≈0.92 BTC | |
BTC/USDT | ¥10,739,830.80買い | ¥9.87M≈0.92 BTC | |
BTC/USDT | ¥10,756,559.12買い | ¥9.86M≈0.92 BTC | |
BTC/USDT | ¥10,760,100.68売り | ¥9.86M≈0.92 BTC | |
BTC/USDT | ¥10,760,509.08売り | ¥9.85M≈0.92 BTC | |
BTC/USDT | ¥10,755,629.06買い | ¥9.85M≈0.92 BTC | |
BTC/USDT | ¥10,762,157.02売り | ¥9.84M≈0.92 BTC | |
BTC/USDT | ¥10,753,001.60売り | ¥9.82M≈0.91 BTC | |
BTC/USDT | ¥10,759,414.70売り | ¥9.81M≈0.91 BTC | |
BTC/USDT | ¥10,760,135.78売り | ¥9.81M≈0.91 BTC | |
BTC/USDT | ¥10,769,439.60売り | ¥9.80M≈0.91 BTC | |
BTC/USDT | ¥10,768,945.00売り | ¥9.80M≈0.91 BTC | |
BTC/USDT | ¥10,773,986.20売り | ¥9.78M≈0.91 BTC | |
BTC/USDT | ¥10,743,522.33買い | ¥9.78M≈0.91 BTC | |
BTC/USDT | ¥10,757,361.55買い | ¥9.77M≈0.91 BTC |