US500 最新価格
+0.08%¥120,938.24
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Hynix000660 | 1,805,000.00¥202,363.35 | +2.61%+¥5,157.18 | 1,805,000.00 +2.61% | ¥191,488.42¥202,811.80 | ||
 Samsung Electronics005930 | 253,000.00¥28,364.50 | +1.40%+¥392.39 | 253,000.00 +1.40% | ¥27,635.77¥28,532.67 | ||
 SK Square402340 | 1,084,000.00¥121,530.12 | -2.25%-¥2,802.81 | 1,084,000.00 -2.25% | ¥116,372.94¥123,884.48 | ||
 SK Eternix475150 | 57,000.00¥6,390.42 | -29.54%-¥2,679.49 | 57,000.00 -29.54% | ¥6,367.99¥7,578.81 | ||
 Naver035420 | 225,000.00¥25,225.34 | +8.43%+¥1,961.97 | 225,000.00 +8.43% | ¥24,776.89¥25,673.79 | ||
 Samsung Electro-Mechanics009150 | 1,319,000.00¥147,876.59 | -0.52%-¥784.78 | 1,319,000.00 -0.52% | ¥142,943.64¥149,894.62 | ||
 SK Telecom017670 | 98,300.00¥11,020.67 | -1.70%-¥190.59 | 98,300.00 -1.70% | ¥11,020.67¥11,536.39 | ||
 Kolon TissueGene950160 | 15,880.00¥1,780.34 | +5.86%+¥98.65 | 15,880.00 +5.86% | ¥1,757.92¥1,881.25 | ||
 Daewon Electric Wire006340 | 14,170.00¥1,588.63 | +3.20%+¥49.32 | 14,170.00 +3.20% | ¥1,535.94¥1,618.90 | ||
 Hyundai Motor005380 | 402,000.00¥45,069.28 | +0.24%+¥112.11 | 402,000.00 +0.24% | ¥44,228.44¥45,517.74 | ||
 Jusung Engineering036930 | 149,800.00¥16,794.47 | +6.24%+¥986.59 | 149,800.00 +6.24% | ¥16,200.27¥16,940.22 | ||
 Hanwha Ocean042660 | 89,000.00¥9,978.02 | +1.25%+¥123.32 | 89,000.00 +1.25% | ¥9,395.04¥9,989.23 | ||
 Hyundai Movex319400 | 21,800.00¥2,444.05 | +13.42%+¥289.25 | 21,800.00 +13.42% | ¥2,432.84¥2,668.28 | ||
 Samsung Biologics207940 | 1,548,000.00¥173,550.39 | +1.97%+¥3,363.37 | 1,548,000.00 +1.97% | ¥172,317.15¥174,895.75 | ||
 Hanwha Aerospace012450 | 901,000.00¥101,013.50 | -7.96%-¥8,744.78 | 901,000.00 -7.96% | ¥98,098.57¥104,825.33 | ||
 LG Electronics066570 | 172,300.00¥19,317.01 | +1.83%+¥347.54 | 172,300.00 +1.83% | ¥19,047.94¥19,541.23 | ||
 Hyundai Rotem064350 | 132,500.00¥14,854.92 | -16.35%-¥2,903.71 | 132,500.00 -16.35% | ¥14,473.74¥15,393.06 | ||
 Woori Financial Group316140 | 33,175.00¥3,719.33 | +7.53%+¥260.66 | 33,175.00 +7.53% | ¥3,691.30¥3,744.56 | ||
 LG Innotek011070 | 610,000.00¥68,388.72 | -2.40%-¥1,681.68 | 610,000.00 -2.40% | ¥65,810.13¥69,509.84 | ||
 Hyundai Mobis012330 | 463,500.00¥51,964.21 | -3.83%-¥2,074.08 | 463,500.00 -3.83% | ¥51,123.37¥52,132.38 |