US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daeduck Electronics353200 | 91,300.00¥10,184.94 | -16.54%-¥2,019.14 | 91,300.00 -16.54% | ¥10,118.01¥10,831.96 | ||
 Alteogen196170 | 296,500.00¥33,075.98 | -4.96%-¥1,729.09 | 296,500.00 -4.96% | ¥32,406.65¥34,303.08 | ||
 Wonik IPS240810 | 89,500.00¥9,984.15 | -15.56%-¥1,840.65 | 89,500.00 -15.56% | ¥9,950.68¥10,374.59 | ||
 Samsung E&A028050 | 44,150.00¥4,925.14 | -7.34%-¥390.44 | 44,150.00 -7.34% | ¥4,897.25¥5,081.31 | ||
 Hyundai Hims460930 | 14,080.00¥1,570.69 | +0.28%+¥4.46 | 14,080.00 +0.28% | ¥1,546.14¥1,792.68 | ||
 Doosan000150 | 1,046,000.00¥116,686.28 | -12.61%-¥16,844.76 | 1,046,000.00 -12.61% | ¥114,678.29¥125,164.44 | ||
 SK Innovation096770 | 112,700.00¥12,572.22 | -3.42%-¥446.21 | 112,700.00 -3.42% | ¥12,482.97¥13,007.28 | ||
 Samyang Foods003230 | 1,183,000.00¥131,969.28 | -3.03%-¥4,127.52 | 1,183,000.00 -3.03% | ¥129,515.07¥133,865.71 | ||
 Kolon TissueGene950160 | 14,560.00¥1,624.23 | -8.48%-¥150.59 | 14,560.00 -8.48% | ¥1,585.19¥1,656.58 | ||
 Samsung Securities016360 | 93,000.00¥10,374.59 | -8.28%-¥937.06 | 93,000.00 -8.28% | ¥10,218.41¥10,720.41 | ||
 Samsung Heavy Industries010140 | 20,700.00¥2,309.18 | -8.60%-¥217.53 | 20,700.00 -8.60% | ¥2,292.45¥2,392.84 | ||
 HD Korea Shipbuilding & Offshore Engineering009540 | 354,000.00¥39,490.38 | -6.47%-¥2,733.09 | 354,000.00 -6.47% | ¥39,490.38¥40,550.15 | ||
 Kakao035720 | 35,650.00¥3,976.92 | -3.77%-¥156.17 | 35,650.00 -3.77% | ¥3,943.46¥4,010.39 | ||
 ISU Petasys007660 | 71,400.00¥7,965.01 | -16.78%-¥1,606.38 | 71,400.00 -16.78% | ¥7,965.01¥8,623.18 | ||
 GS Engineering & Construction006360 | 25,500.00¥2,844.64 | -12.37%-¥401.59 | 25,500.00 -12.37% | ¥2,827.91¥2,984.08 | ||
 Hanwha Solutions009830 | 23,950.00¥2,671.73 | -8.58%-¥250.99 | 23,950.00 -8.58% | ¥2,655.00¥2,738.66 | ||
 Samsung SDS018260 | 200,500.00¥22,366.72 | -7.81%-¥1,896.43 | 200,500.00 -7.81% | ¥22,288.64¥22,701.39 | ||
 APR278470 | 333,500.00¥37,203.51 | -5.92%-¥2,342.65 | 333,500.00 -5.92% | ¥36,980.40¥38,151.72 | ||
 TES095610 | 122,100.00¥13,620.83 | -14.07%-¥2,231.09 | 122,100.00 -14.07% | ¥13,308.48¥13,899.72 | ||
 Mirae Asset Securities006800 | 33,050.00¥3,686.88 | -10.79%-¥446.21 | 33,050.00 -10.79% | ¥3,642.26¥3,792.86 |