話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.41%$7,425.47
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BG
BGBunge Global SA
126.36¥20,251.72
+0.84%+¥169.89
126.36
+0.84%
¥20,075.42¥20,474.49
EME
EMEEMCOR Group, Inc.
821.03¥131,586.48
+1.22%+¥1,588.28
821.03
+1.22%
¥131,249.91¥132,621.82
AGNC
AGNCAGNC Investment Corp. Common Stock
10.33¥1,655.59
+0.38%+¥6.41
10.33
+0.38%
¥1,650.80¥1,658.79
FORM
FORMFormFactor Inc.
139.69¥22,388.12
+7.24%+¥1,512.95
139.69
+7.24%
¥21,548.30¥22,487.48
THC
THCTenet Healthcare Corporation New
176.11¥28,225.15
+1.68%+¥466.39
176.11
+1.68%
¥27,787.61¥28,462.35
RIG
RIGTransocean LTD.
6.04¥968.03
+0.24%+¥3.21
6.04
+0.24%
¥963.22¥976.04
HUBB
HUBBHubbell Incorporated
474.85¥76,104.21
+1.16%+¥876.68
474.85
+1.16%
¥75,373.38¥76,205.18
FTI
FTITechnipFMC plc Ordinary Share
70.77¥11,342.31
+0.28%+¥32.10
70.77
+0.28%
¥11,226.91¥11,361.54
SAIA
SAIASaia, Inc.
486.82¥78,022.64
-0.06%-¥49.68
486.82
-0.06%
¥77,408.81¥78,340.00
ELF
ELFe.l.f. Beauty, Inc.
61.00¥9,776.00
+0.52%+¥51.29
61.00
+0.52%
¥9,672.29¥9,866.22
OVV
OVVOvintiv Inc.
57.24¥9,173.85
+1.29%+¥117.00
57.24
+1.29%
¥9,156.23¥9,234.76
SCCO
SCCOSouthern Copper Corporation
189.24¥30,329.49
+3.88%+¥1,134.71
189.24
+3.88%
¥29,988.12¥30,420.85
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6.20¥993.70
0.00%¥0.00
6.20
0.00%
¥982.46¥1,036.95
XYL
XYLXylem Inc
109.58¥17,562.39
+0.55%+¥97.76
109.58
+0.55%
¥17,471.03¥17,565.60
CLX
CLXClorox Company
96.82¥15,517.34
-1.51%-¥238.80
96.82
-1.51%
¥15,501.31¥15,693.64
JKHY
JKHYHenry (Jack) & Associates
128.28¥20,559.44
+1.87%+¥378.24
128.28
+1.87%
¥20,259.73¥20,591.49
AMRZ
AMRZAmrize Ltd
52.99¥8,492.71
+1.20%+¥100.97
52.99
+1.20%
¥8,335.64¥8,494.00
AVB
AVBAvalonBay Communities, Inc.
185.57¥29,741.30
+0.68%+¥201.94
185.57
+0.68%
¥29,694.83¥29,839.07
DECK
DECKDeckers Outdoor Corp
114.03¥18,275.59
-0.27%-¥51.29
114.03
-0.27%
¥18,251.55¥18,482.34
Q
QQnity Electronics, Inc.
151.52¥24,284.11
+1.57%+¥376.63
151.52
+1.57%
¥23,904.27¥24,322.58