話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.41%$7,425.47
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
WWD
WWDWoodward, Inc.
386.84¥61,998.85
-0.35%-¥221.17
386.84
-0.35%
¥61,806.52¥62,415.55
VTR
VTRVentas, Inc.
84.55¥13,550.83
+0.77%+¥104.18
84.55
+0.77%
¥13,480.31¥13,568.46
UUUU
UUUUEnergy Fuels Inc.
15.15¥2,428.09
+0.36%+¥9.62
15.15
+0.36%
¥2,396.04¥2,444.12
PEN
PENPenumbra, Inc.
318.49¥51,044.39
+0.05%+¥28.85
318.49
+0.05%
¥50,940.22¥51,058.82
ED
EDConsolidated Edison, Inc.
107.47¥17,224.22
+0.59%+¥102.57
107.47
+0.59%
¥17,158.51¥17,317.17
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6.72¥1,077.01
-10.57%-¥128.20
6.72
-10.57%
¥1,019.32¥1,109.07
APTV
APTVAptiv PLC
68.26¥10,940.03
+0.44%+¥49.68
68.26
+0.44%
¥10,859.90¥11,042.60
EQR
EQREquity Residential
66.99¥10,736.49
+0.51%+¥54.49
66.99
+0.51%
¥10,723.67¥10,771.75
HSY
HSYThe Hershey Company
181.11¥29,026.50
+0.11%+¥33.66
181.11
+0.11%
¥29,026.50¥29,395.12
NVT
NVTnVent Electric plc Ordinary Shares
166.67¥26,712.20
+1.27%+¥336.60
166.67
+1.27%
¥26,632.07¥27,093.64
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6.94¥1,112.27
-0.85%-¥9.62
6.94
-0.85%
¥1,104.26¥1,136.31
SN
SNSharkNinja, Inc.
133.15¥21,339.95
-1.79%-¥391.06
133.15
-1.79%
¥21,339.95¥21,684.50
ALC
ALCAlcon Inc. Ordinary Shares
66.92¥10,725.27
+0.61%+¥65.71
66.92
+0.61%
¥10,627.50¥10,730.08
AVAV
AVAVAeroVironment, Inc.
172.24¥27,604.90
-6.23%-¥1,835.09
172.24
-6.23%
¥27,406.00¥28,181.88
DLTR
DLTRDollar Tree Inc.
114.60¥18,366.90
-0.24%-¥44.88
114.60
-0.24%
¥18,160.19¥18,453.49
INFY
INFYInfosys Limited American Depositary Shares
11.73¥1,879.97
+0.85%+¥16.00
11.73
+0.85%
¥1,879.97¥1,895.99
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88.22¥14,139.02
-2.48%-¥360.61
88.22
-2.48%
¥14,094.14¥14,339.36
FROG
FROGJFrog Ltd. Ordinary Shares
78.54¥12,587.61
+0.20%+¥25.64
78.54
+0.20%
¥12,284.70¥12,677.40
TROW
TROWT Rowe Price Group Inc
109.67¥17,576.81
+1.29%+¥224.40
109.67
+1.29%
¥17,463.02¥17,685.79
MSI
MSIMotorola Solutions, Inc. New
413.17¥66,218.76
+0.67%+¥445.55
413.17
+0.67%
¥65,752.37¥66,223.60