話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
IBRX
IBRXImmunityBio, Inc. Common Stock
7.07¥1,133.11
-1.80%-¥20.84
7.07
-1.80%
¥1,131.51¥1,165.16
CHKP
CHKPCheck Point Software Technologies Ltd
125.04¥20,040.16
+1.57%+¥310.92
125.04
+1.57%
¥19,681.20¥20,057.79
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135.46¥21,710.17
+0.30%+¥65.71
135.46
+0.30%
¥21,296.68¥21,822.36
ZBRA
ZBRAZebra Technologies Corporation
227.15¥36,405.33
+2.09%+¥746.86
227.15
+2.09%
¥35,044.64¥36,405.33
CART
CARTMaplebear Inc. Common Stock
40.79¥6,537.41
-2.63%-¥177.90
40.79
-2.63%
¥6,457.28¥6,715.30
AAON
AAONAaon Inc
127.49¥20,432.82
-1.00%-¥206.75
127.49
-1.00%
¥20,142.73¥20,755.00
GKOS
GKOSGlaukos Corporation
126.80¥20,322.20
+2.07%+¥413.50
126.80
+2.07%
¥19,908.74¥20,519.37
GNRC
GNRCGENERAC HOLDINGS INC
262.17¥42,017.99
+1.86%+¥769.30
262.17
+1.86%
¥40,791.92¥42,112.55
CVCO
CVCOCavco Industries Inc.
595.27¥95,403.92
-0.61%-¥589.79
595.27
-0.61%
¥93,192.20¥95,993.72
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65.53¥10,502.49
+1.91%+¥197.13
65.53
+1.91%
¥9,776.00¥10,581.03
FFIV
FFIVF5, Inc. Common Stock
396.30¥63,515.00
+0.63%+¥400.70
396.30
+0.63%
¥63,114.30¥63,914.07
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67.24¥10,776.55
-0.45%-¥49.68
67.24
-0.45%
¥10,752.51¥10,901.57
VRSN
VRSNVeriSign Inc
280.47¥44,950.93
+0.31%+¥139.43
280.47
+0.31%
¥44,793.86¥45,348.40
WST
WSTWest Pharmaceutical Services, Inc.
329.48¥52,805.76
-0.25%-¥134.63
329.48
-0.25%
¥52,719.21¥53,240.09
BIIB
BIIBBiogen Inc. Common Stock
200.51¥32,135.74
+0.27%+¥89.75
200.51
+0.27%
¥32,001.11¥32,499.55
INOD
INODInnodata Inc.
102.34¥16,402.03
-2.88%-¥487.22
102.34
-2.88%
¥15,950.07¥16,889.25
LII
LIILennox International Inc.
512.51¥82,139.98
-0.82%-¥685.96
512.51
-0.82%
¥82,055.03¥82,825.93
AME
AMEAmetek, Inc.
226.99¥36,379.69
+0.33%+¥123.41
226.99
+0.33%
¥36,140.90¥36,447.00
LEU
LEUCentrus Energy Corp.
161.83¥25,936.49
+2.00%+¥509.66
161.83
+2.00%
¥25,146.40¥26,369.22
SFM
SFMSprouts Farmers Market, Inc.
86.70¥13,895.40
-1.61%-¥227.58
86.70
-1.61%
¥13,804.06¥14,201.52