話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
NTES
NTESNetEase, inc.
126.42¥20,261.33
+0.62%+¥126.61
126.42
+0.62%
¥20,133.12¥20,291.78
BAH
BAHBooz Allen Hamilton Holding Corporation
77.29¥12,387.27
+0.19%+¥24.04
77.29
+0.19%
¥12,251.04¥12,454.58
AEE
AEEAmeren Corporation
108.79¥17,435.77
+0.52%+¥91.35
108.79
+0.52%
¥17,346.02¥17,539.95
OC
OCOwens Corning
122.24¥19,591.40
+0.67%+¥131.42
122.24
+0.67%
¥19,076.94¥19,734.05
LPTH
LPTHLightpath Technologies Inc
14.84¥2,378.41
-5.11%-¥128.20
14.84
-5.11%
¥2,357.57¥2,506.62
HTHT
HTHTH World Group Limited American Depositary Shares
44.75¥7,172.08
-0.44%-¥32.10
44.75
-0.44%
¥7,165.67¥7,239.40
ALGN
ALGNAlign Technology Inc
174.55¥27,975.13
-1.13%-¥322.14
174.55
-1.13%
¥27,821.27¥28,318.11
CGNX
CGNXCognex Corp
63.85¥10,233.24
+2.75%+¥274.06
63.85
+2.75%
¥9,750.83¥10,241.30
HAS
HASHasbro, Inc.
84.09¥13,477.10
+0.38%+¥51.29
84.09
+0.38%
¥13,281.57¥13,486.72
AHR
AHRAmerican Healthcare REIT, Inc.
46.94¥7,523.07
+0.85%+¥64.10
46.94
+0.85%
¥7,458.97¥7,583.98
GDS
GDSGDS Holdings Limited ADS
32.75¥5,248.84
-2.99%-¥161.87
32.75
-2.99%
¥5,232.82¥5,410.72
CRML
CRMLCritical Metals Corp. Ordinary Shares
9.78¥1,567.44
+0.25%+¥4.81
9.78
+0.25%
¥1,522.60¥1,586.70
LTH
LTHLife Time Group Holdings, Inc.
34.48¥5,526.11
-1.11%-¥62.51
34.48
-1.11%
¥5,478.03¥5,588.61
DGX
DGXQuest Diagnostics Inc.
204.08¥32,707.90
+0.10%+¥35.26
204.08
+0.10%
¥32,582.90¥32,816.89
BMRN
BMRNBioMarin Pharmaceuticals Inc
55.82¥8,946.27
+0.54%+¥48.10
55.82
+0.54%
¥8,898.19¥8,994.35
GMED
GMEDGLOBUS MEDICAL INC
80.67¥12,928.98
+0.14%+¥19.23
80.67
+0.14%
¥12,845.64¥12,964.24
MRAM
MRAMEverspin Technologies, Inc
24.52¥3,929.82
+1.23%+¥48.10
24.52
+1.23%
¥3,724.67¥4,005.15
HYLN
HYLNHyliion Holdings Corp.
7.32¥1,173.18
-1.01%-¥12.82
7.32
-1.01%
¥1,123.49¥1,232.48
QRVO
QRVOQorvo, Inc.
98.67¥15,813.84
+1.07%+¥168.28
98.67
+1.07%
¥15,570.23¥15,858.72
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90.68¥14,533.28
-0.28%-¥41.67
90.68
-0.28%
¥14,473.98¥14,725.61