Último preço do XAUUSD

+0,59%R$20.736,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FSLR
FSLRFirst Solar Inc
202,20R$1.028,40
+0,08%
202,20+0,08%
R$1.018,39R$1.049,30
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Fechada
SAMSUNGEM
253.200R$1.287.801
+2,19%
253.200+2,19%
R$1.234.651R$1.392.066
CRON
CRONCronos Group Inc
2,83R$14,39
+1,43%
2,83+1,43%
R$13,70R$14,50
KLAC
KLACKLA Corporation
199,23R$1.013,30
-4,86%
199,23-4,86%
R$1.000,54R$1.108,41
BMRN
BMRNBioMarin Pharmaceutical Inc
60,78R$309,13
+2,61%
60,78+2,61%
R$294,84R$309,49
NKE
NKENike
41,97R$213,46
+1,03%
41,97+1,03%
R$209,00R$214,53
YUMC
YUMCYum China Holdings Inc
44,62R$226,94
+3,02%
44,62+3,02%
R$217,79R$227,20
NVAX
NVAXNovavax
7,60R$38,70
+2,15%
7,60+2,15%
R$37,84R$41,04
BBD
BBDBanco Bradesco
3,62R$18,41
+1,11%
3,62+1,11%
R$18,21R$18,87
FOX
FOXFox Corp - Class B
51,12R$260,00
+3,58%
51,12+3,58%
R$249,07R$262,90
NIO
NIONIO
4,53R$23,04
+2,02%
4,53+2,02%
R$22,48R$23,45
SO
SOSouthern Co
96,58R$491,22
-0,62%
96,58-0,62%
R$482,47R$495,90
SRE
SRESempra Energy
91,50R$465,40
-1,49%
91,50-1,49%
R$463,60R$477,69
EXC
EXCExelon Corp
47,27R$240,42
-0,44%
47,27-0,44%
R$235,69R$242,25
SIG
SIGSignet Jewelers Ltd
96,40R$490,30
+6,01%
96,40+6,01%
R$450,43R$491,47
SOFI
SOFISoFi Technologies Inc
16,81R$85,50
+2,25%
16,81+2,25%
R$83,56R$87,84
XLU
XLUUtilities Select Sector SPDR Fund
45,69R$232,38
-1,14%
45,69-1,14%
R$231,47R$236,10
NTAP
NTAPNetapp Inc
169,41R$861,64
+1,20%
169,41+1,20%
R$832,49R$862,10
NVO
NVONovo Nordisk
49,71R$252,83
+1,96%
49,71+1,96%
R$244,08R$253,30
SPYM
SPYMSPDR Portfolio S&P 500 ETF
86,66R$440,76
-0,19%
86,66-0,19%
R$440,05R$448,44