Último preço do XAUUSD

+0,58%R$20.735,00
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ASX
ASXASE Technology Holding Co., Ltd. ADR
35,70R$181,60
-2,88%
35,70-2,88%
R$179,49R$206,75
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
19,36R$98,47
0,00%
19,360,00%
R$93,94R$101,37
BKNG
BKNGBooking Holdings Inc
186,50R$948,60
+5,55%
186,50+5,55%
R$877,50R$949,37
MFC
MFCManulife Financial Corp
43,68R$222,16
+0,20%
43,68+0,20%
R$216,57R$223,69
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
25,18R$128,07
+0,51%
25,18+0,51%
R$120,39R$134,30
IVZ
IVZInvesco Ltd
29,79R$151,51
-0,26%
29,79-0,26%
R$151,31R$155,18
PG
PGProcter & Gamble
149,03R$757,98
+1,87%
149,03+1,87%
R$741,91R$758,49
TEVA
TEVATeva Pharmaceutical-Sp
31,06R$157,97
+1,00%
31,06+1,00%
R$152,84R$158,58
LI
LILi Auto
12,49R$63,53
+3,82%
12,49+3,82%
R$61,19R$63,88
CCL
CCLCarnival Corporation & plc
26,69R$135,75
+1,36%
26,69+1,36%
R$128,32R$138,04
LULU
LULULululemon
117,36R$596,90
+2,78%
117,36+2,78%
R$560,74R$601,33
KDP
KDPKeurig Dr pepper Inc.
30,19R$153,55
+1,88%
30,19+1,88%
R$150,35R$154,36
OKTA
OKTAOkta Inc
137,49R$699,29
-0,63%
137,49-0,63%
R$681,64R$711,34
UL
ULUnilever Plc
61,59R$313,25
+1,19%
61,59+1,19%
R$304,76R$315,39
PPL
PPLPPL Corp
36,00R$183,00
-0,38%
36,00-0,38%
R$181,83R$185,74
PYPL
PYPLPayPal
56,28R$286,25
+0,57%
56,28+0,57%
R$281,31R$287,16
GME
GMEGameStop
21,37R$108,69
+1,13%
21,37+1,13%
R$107,47R$110,42
WMT
WMTWalmart
111,85R$568,88
+2,35%
111,85+2,35%
R$548,94R$568,88
NWS
NWSNews Corp - Class B
30,73R$156,30
+2,02%
30,73+2,02%
R$151,36R$157,72
AXTI
AXTIAXT, Inc.
46,68R$237,42
-0,91%
46,68-0,91%
R$232,18R$283,50