Último preço do XAUUSD

+0,69%$4.338,87
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCGPG&E Corp
16,71R$84,46
+1,02%
16,71+1,02%
R$82,94R$85,67
IQV
IQVIQVIA Holdings Inc
179,57R$907,58
+1,00%
179,57+1,00%
R$892,10R$915,67
BLK
BLKBlackrock Inc
1.050,92R$5.311,56
+0,99%
1.050,92+0,99%
R$5.060,16R$5.322,60
GD
GDGeneral Dynamics
363,11R$1.835,23
+0,98%
363,11+0,98%
R$1.808,59R$1.842,46
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,78R$322,36
+0,98%
63,78+0,98%
R$319,17R$329,13
GFI
GFIGold Fields Ltd
39,82R$201,26
+0,91%
39,82+0,91%
R$173,16R$202,57
GRPN
GRPNGroupon Inc
17,57R$88,80
+0,91%
17,57+0,91%
R$80,77R$90,77
LYFT
LYFTLyft Inc
14,34R$72,48
+0,91%
14,34+0,91%
R$69,20R$72,88
META
METAMeta Platforms
598,56R$3.025,24
+0,91%
598,56+0,91%
R$2.899,54R$3.045,20
ROK
ROKRockwell Automation Inc.
467,48R$2.362,74
+0,91%
467,48+0,91%
R$2.252,81R$2.383,00
ACN
ACNAccenture PLC - Class A
166,59R$841,98
+0,90%
166,59+0,90%
R$834,40R$863,66
MDT
MDTMedtronic plc
81,00R$409,00
+0,89%
81,00+0,89%
R$401,40R$410,35
FITB
FITBFifth Third Bancorp
53,41R$269,94
+0,86%
53,41+0,86%
R$266,10R$276,92
SE
SESEA LTD-ADR
87,08R$440,12
+0,86%
87,08+0,86%
R$417,88R$446,89
BAP
BAPCredicorp Ltd
364,44R$1.841,95
+0,85%
364,44+0,85%
R$1.816,18R$1.879,00
CFG
CFGCitizens Financial Group
67,08R$339,04
+0,84%
67,08+0,84%
R$328,67R$343,33
DOCU
DOCUDocuSign Inc
44,44R$224,61
+0,83%
44,44+0,83%
R$219,76R$233,40
TEL
TELTE Connectivity Ltd
217,40R$1.098,80
+0,83%
217,40+0,83%
R$1.018,90R$1.100,65
C
CCitigroup
142,35R$719,47
+0,82%
142,35+0,82%
R$713,00R$722,04
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,10R$414,90
+0,81%
82,10+0,81%
R$411,61R$418,59