Último preço do XAUUSD

+0,69%$4.338,88
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PENN
PENNPenn National Gaming Inc
21,83R$110,33
+0,32%
21,83+0,32%
R$105,38R$111,65
CADJPY
CADJPYCAD/JPY
114,641R$579,419
+0,02%
114,641+0,02%
R$577,842R$579,762
LLY
LLYEli Lilly & Co
1.118,14R$5.651,30
-0,91%
1.118,14-0,91%
R$5.644,93R$5.887,49
NG
NGNatural Gas
3,189R$16,118
+3,07%
3,189+3,07%
R$15,570R$16,209
NOK
NOKNokia
14,03R$70,91
-4,81%
14,03-4,81%
R$67,98R$75,71
IBM
IBMIBM
270,58R$1.367,57
+0,80%
270,58+0,80%
R$1.348,06R$1.394,61
CADCHF
CADCHFCAD/CHF
0,56690R$2,86520
-0,19%
0,56690-0,19%
R$2,86376R$2,87099
NOW
NOWServiceNow Inc
101,71R$514,06
-2,32%
101,71-2,32%
R$504,66R$540,50
DELL
DELLDell Technologies Inc
409,42R$2.069,29
+0,41%
409,42+0,41%
R$1.904,52R$2.107,55
USDNOK
USDNOKUSD/NOK
9,47070R$47,86680
-0,66%
9,47070-0,66%
R$47,86413R$48,33084
PG
PGProcter & Gamble
151,89R$767,68
+1,03%
151,89+1,03%
R$749,34R$771,83
AUDNZD
AUDNZDAUD/NZD
1,21154R$6,12337
-0,22%
1,21154-0,22%
R$6,12220R$6,14808
META
METAMeta Platforms
598,56R$3.025,24
+0,91%
598,56+0,91%
R$2.899,54R$3.045,20
TM
TMTOYOTA MOTOR CORP -SPON ADR
178,17R$900,51
-1,02%
178,17-1,02%
R$864,52R$913,19
GBPAUD
GBPAUDGBP/AUD
1,89890R$9,59740
+0,10%
1,89890+0,10%
R$9,57685R$9,60343
INTC
INTCIntel
119,70R$605,00
-4,91%
119,70-4,91%
R$603,22R$656,50
AAPL
AAPLAmerican Airlines
298,44R$1.508,38
+0,79%
298,44+0,79%
R$1.478,56R$1.517,62
CRCL
CRCLCircle
80,49R$406,81
-3,04%
80,49-3,04%
R$392,10R$438,00
ES35
ES35
Fechada
ES35 Index Cash
19.115,86R$96.615,38
+0,48%
19.115,86+0,48%
R$93.826,72R$96.615,38
EURPLN
EURPLNEuro vs Polish Zloty
4,23497R$21,40439
-0,24%
4,23497-0,24%
R$21,38311R$21,47029