Último preço XAUUSD

-0,16%$4 046,36
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BE
BEBloom Energy Corp
230,60€202,00
-5,23%
230,60-5,23%
€201,83€229,61
APD
APDAir Products & Chemicals Inc
294,48€257,91
-1,54%
294,48-1,54%
€257,91€268,07
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
23,34€20,44
-1,72%
23,34-1,72%
€20,20€21,43
CRWD
CRWDCrowdStrike
205,18€179,70
-3,27%
205,18-3,27%
€159,82€186,22
GT
GTGoodyear Tire & Rubber Co
6,96€6,10
+4,81%
6,96+4,81%
€5,70€6,11
APTV
APTVAptiv PLC
58,69€51,40
+1,22%
58,69+1,22%
€50,50€53,55
TRV
TRVThe Travelers Companies Inc
328,95€288,09
-2,26%
328,95-2,26%
€286,81€298,62
WPM
WPMWheaton Precious Metals Corp
106,86€93,59
-1,45%
106,86-1,45%
€93,39€97,05
APH
APHAmphenol Corporation
156,38€136,96
-1,09%
156,38-1,09%
€135,72€143,30
KBHLD
建滔集团00148.HK
Fechada
KBHLD
62,83€55,03
-2,63%
62,83-2,63%
€50,57€70,64
ETSY
ETSYEtsy Inc.
86,70€75,90
+4,21%
86,70+4,21%
€67,42€76,04
CPRI
CPRICapri Holdings Ltd
16,63€14,56
-0,23%
16,63-0,23%
€14,56€16,05
HOOD
HOODRobinhood
114,87€100,60
+1,17%
114,87+1,17%
€95,72€100,86
CDNS
CDNSCadence Design Systems Inc
370,57€324,55
-1,66%
370,57-1,66%
€324,51€338,92
UNP
UNPUnion Pacific Corp
287,67€251,94
-0,16%
287,67-0,16%
€248,71€254,52
AMD
AMDAdvanced Micro Devices / AMD
520,29€455,67
-4,83%
520,29-4,83%
€455,52€494,81
SPOT
SPOTSpotify
488,42€427,76
+1,50%
488,42+1,50%
€414,65€428,77
CCJ
CCJCameco Corporation
90,81€79,53
-0,80%
90,81-0,80%
€78,53€84,42
ULTA
ULTAUlta Beauty Inc
471,92€413,31
+1,49%
471,92+1,49%
€403,26€414,82
SBUX
SBUXStarbucks
106,70€93,40
+0,54%
106,70+0,54%
€92,38€94,09