Último preço XAUUSD

+0,48%€3 490,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TTD
TTD
Fechada
The Trade Desk Inc - Class A
19,08€16,67
-1,44%
19,08-1,44%
€16,50€17,77
GIS
GIS
Fechada
General Mills Inc
38,52€33,65
+3,88%
38,52+3,88%
€31,41€34,06
PAYX
PAYX
Fechada
Paychex Inc
114,59€100,09
+4,24%
114,59+4,24%
€95,51€100,17
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
213,14€186,18
-16,32%
213,14-16,32%
€182,20€237,37
LEN
LEN
Fechada
Lennar Corp
86,21€75,30
+1,05%
86,21+1,05%
€72,07€76,14
CL
CL
Fechada
Colgate-Palmolive Co
93,93€82,05
+2,89%
93,93+2,89%
€79,17€82,14
RTX
RTXRTX
194,48€169,88
+0,40%
194,48+0,40%
€168,56€171,11
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
225,99€197,40
+1,51%
225,99+1,51%
€192,48€197,40
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
254 000€221 869
+0,59%
254 000+0,59%
€201 779€245 017
XRX
XRX
Fechada
Xerox Holdings Corp
2,66€2,32
-1,11%
2,66-1,11%
€2,32€2,40
MRK
MRKMerck (US)
128,19€111,97
+0,44%
128,19+0,44%
€107,60€112,52
VST
VSTVistra Corp. Common Stock
149,29€130,40
-1,99%
149,29-1,99%
€130,40€139,90
URNM
URNM
Fechada
Sprott Uranium Miners ETF
48,63€42,48
-4,32%
48,63-4,32%
€42,41€45,21
NFLX
NFLXNetflix
67,31€58,80
-1,63%
67,31-1,63%
€58,68€64,96
JD
JDJD.com
29,39€25,67
-0,91%
29,39-0,91%
€25,47€26,06
DXC
DXC
Fechada
DXC Technology Corp
9,40€8,20
+1,18%
9,40+1,18%
€7,98€8,60
MAR
MAR
Fechada
Marriott International
370,97€324,04
+0,68%
370,97+0,68%
€314,57€327,88
ESS
ESS
Fechada
Essex Property Trust Inc
297,13€259,54
+1,58%
297,13+1,58%
€255,50€260,38
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
704,87€615,70
-1,67%
704,87-1,67%
€614,56€630,05
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
21,35€18,65
-3,78%
21,35-3,78%
€18,18€21,01