Último preço XAUUSD

-1,66%€3 487,20
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GRAB
GRABGrab Holdings Ltd (ADRs)
3,71€3,24
-2,62%
3,71-2,62%
€3,24€3,52
V
VVisa
359,43€313,93
+1,14%
359,43+1,14%
€308,83€314,41
IWM
IWMiShares Russell 2000 ETF
296,64€259,09
+0,40%
296,64+0,40%
€255,60€259,10
DLR
DLRDigital Realty Trust Inc
173,64€151,66
-1,29%
173,64-1,29%
€149,89€157,90
BWXT
BWXTBWX Technologies, Inc.
173,27€151,33
-1,76%
173,27-1,76%
€149,60€163,45
NBIX
NBIXNeurocrine Biosciences Inc.
170,96€149,32
-0,54%
170,96-0,54%
€148,56€154,56
POPMART
泡泡玛特09992.HK
Fechada
POPMART
167,83€146,58
+6,66%
167,83+6,66%
€130,09€148,84
MSTR
MSTRMicrostrategy Inc - Class A
94,82€82,82
-2,54%
94,82-2,54%
€79,58€85,90
IBIT
IBITiShares Bitcoin Trust
36,55€31,92
-0,54%
36,55-0,54%
€30,54€32,30
QCOM
QCOMQUALCOMM Inc
171,37€149,67
-3,36%
171,37-3,36%
€149,28€164,75
TTD
TTDThe Trade Desk Inc - Class A
19,08€16,66
-1,44%
19,08-1,44%
€16,50€17,83
GIS
GISGeneral Mills Inc
38,55€33,67
+3,96%
38,55+3,96%
€31,41€33,67
PAYX
PAYXPaychex Inc
112,23€98,02
+2,10%
112,23+2,10%
€93,10€98,27
LEN
LENLennar Corp
86,30€75,40
+1,16%
86,30+1,16%
€72,06€76,13
CL
CLColgate-Palmolive Co
93,25€81,44
+2,14%
93,25+2,14%
€79,16€81,80
RTX
RTXRTX
193,99€169,43
+0,08%
193,99+0,08%
€168,71€171,09
HON
HONHONEYWELL INTERNATIONAL INC
224,11€195,74
+0,67%
224,11+0,67%
€192,45€198,78
UNH
UNHUnitedHealth
435,81€380,64
+5,03%
435,81+5,03%
€361,74€394,93
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
252 500€220 534
-8,67%
252 500-8,67%
€201 755€244 989
XRX
XRXXerox Holdings Corp
2,70€2,40
+0,37%
2,70+0,37%
€2,34€2,47