Último preço XAUUSD

+1,29%$4 052,89
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ASTS
ASTS
Fechada
AST SpaceMobile Inc
68,69€60,27
+1,74%
68,69+1,74%
€58,69€65,95
NVAX
NVAX
Fechada
Novavax
8,42€7,39
-5,39%
8,42-5,39%
€7,39€8,31
BBD
BBD
Fechada
Banco Bradesco
3,62€3,18
+0,55%
3,62+0,55%
€3,04€3,24
FOX
FOX
Fechada
Fox Corp - Class B
49,49€43,42
-1,35%
49,49-1,35%
€41,90€44,26
SO
SO
Fechada
Southern Co
95,96€84,20
-0,47%
95,96-0,47%
€83,00€84,92
SRE
SRE
Fechada
Sempra Energy
93,33€81,89
-0,95%
93,33-0,95%
€81,89€83,30
EXC
EXC
Fechada
Exelon Corp
46,92€41,17
-0,23%
46,92-0,23%
€40,65€41,47
SIG
SIG
Fechada
Signet Jewelers Ltd
85,15€74,71
+1,21%
85,15+1,21%
€72,48€74,71
SOFI
SOFI
Fechada
SoFi Technologies Inc
18,50€16,20
+2,26%
18,50+2,26%
€15,86€16,80
XLU
XLU
Fechada
Utilities Select Sector SPDR Fund
45,65€40,05
+0,02%
45,65+0,02%
€39,53€40,47
NTAP
NTAP
Fechada
Netapp Inc
174,35€152,97
+6,46%
174,35+6,46%
€141,78€154,48
NVO
NVO
Fechada
Novo Nordisk
49,06€43,05
-0,38%
49,06-0,38%
€42,67€43,44
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd. ADR
40,46€35,50
+0,12%
40,46+0,12%
€35,38€38,84
BABA
BABAAlibaba
112,47€98,68
-0,12%
112,47-0,12%
€98,08€99,30
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
19,44€17,06
-0,96%
19,44-0,96%
€16,90€17,51
BKNG
BKNGBooking Holdings Inc
174,49€153,10
+0,02%
174,49+0,02%
€150,00€154,99
MFC
MFC
Fechada
Manulife Financial Corp
41,65€36,54
+0,96%
41,65+0,96%
€35,94€36,63
IVZ
IVZ
Fechada
Invesco Ltd
28,67€25,16
+1,02%
28,67+1,02%
€24,71€25,74
RIVN
RIVN
Fechada
Rivian Automotive Inc
17,50€15,40
+1,39%
17,50+1,39%
€14,76€16,38
C
CCitigroup
133,76€117,36
+0,26%
133,76+0,26%
€116,10€125,56