Último preço XAUUSD

+0,77%$4 342,31
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KEY
KEYKeyCorp
22,65€19,53
+1,29%
22,65+1,29%
€18,94€19,68
KO
KOCoca-Cola
79,94€68,93
-1,21%
79,94-1,21%
€68,93€70,10
CPRI
CPRICapri Holdings Ltd
20,79€17,93
-1,00%
20,79-1,00%
€17,14€18,84
PINS
PINSPinterest Inc
21,26€18,33
+0,18%
21,26+0,18%
€17,45€18,55
SYY
SYYSysco Corp
79,18€68,28
-0,16%
79,18-0,16%
€67,77€69,25
MUFG
MUFGMitsubishi UFJ Financial Group
20,24€17,45
+0,59%
20,24+0,59%
€16,90€17,50
INFY
INFYInfosys Ltd
12,01€10,36
+3,62%
12,01+3,62%
€9,86€10,37
AIG
AIGAmerican International Group
74,93€64,61
+0,41%
74,93+0,41%
€64,30€65,48
ETSY
ETSYEtsy Inc.
73,91€63,73
+2,49%
73,91+2,49%
€58,58€63,82
UPST
UPSTUpstart
32,54€28,06
+0,58%
32,54+0,58%
€27,17€29,10
HBAN
HBANHuntington Bancshares Inc
17,28€14,90
+0,52%
17,28+0,52%
€14,54€15,23
AUPH
AUPHAurinia Pharmaceuticals
16,23€14,00
+1,62%
16,23+1,62%
€13,50€14,03
VTRS
VTRSViatris Inc
16,06€13,85
-1,29%
16,06-1,29%
€13,70€14,20
GRPN
GRPNGroupon Inc
17,26€14,88
-0,86%
17,26-0,86%
€13,78€15,49
MAT
MATMattel Inc
14,19€12,24
-0,83%
14,19-0,83%
€12,24€12,79
USB
USBU.S. Bancorp
58,52€50,46
+1,40%
58,52+1,40%
€48,69€51,00
WBD
WBDWarner Bros Discovery Inc
26,54€22,89
-0,78%
26,54-0,78%
€22,64€23,50
PFE
PFEPfizer
25,92€22,35
-0,49%
25,92-0,49%
€22,22€22,74
IBN
IBNICICI Bank Ltd (ADRs)
28,05€24,19
+0,86%
28,05+0,86%
€23,33€24,33
CIM
CIMChimera Investment Corp
13,41€11,56
+0,52%
13,41+0,52%
€11,40€11,70