Interesse aberto global de Futuros

-2,74%€98,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
KGEN
KGENUSDTKGEN
0,21400€0,18800
+17,61%
0,21400+17,61%
€1,25M€37,28M
SPYX
SPYXUSDTSP500 xStock
738,97€649,41
-0,90%
738,97-0,90%
€1,24M€40,51M
GWEI
GWEIUSDTETHGas
0,019542€0,017174
+1,57%
0,019542+1,57%
€1,21M€30M
AERO
AEROUSDTAerodrome Finance
0,4426€0,3890
+0,32%
0,4426+0,32%
€1,16M€378,4M
MSFT
MSFTUSDTMicrosoft Corp
393,92€346,18
+1,69%
393,92+1,69%
€1,16M--
BONK
BONKUSDTBonk
0,000002932€0,000002577
-5,14%
0,000002932-5,14%
€1,11M€226,49M
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
92,22€81,04
-10,85%
92,22-10,85%
€1,05M--
NAS100
NAS100USDTNasdaq 100
27 763,82€24 398,85
-2,86%
27 763,82-2,86%
€1,02M--
ACE
ACEUSDTFusionist
0,0759€0,0667
-3,68%
0,0759-3,68%
€1,01M€6,97M
TAG
TAGUSDTTAG
0,0013084€0,0011498
-5,29%
0,0013084-5,29%
€1M€123,87M
ARM
ARMUSDTArm Holdings PLC
253,96€223,18
-5,08%
253,96-5,08%
€999,13K--
VELVET
VELVETUSDTVELVET
0,41061€0,36084
-0,18%
0,41061-0,18%
€986,01K€88,82M
TSM
TSMUSDTTSMC
383,90€337,40
-6,51%
383,90-6,51%
€965,92K--
DELL
DELLUSDTDell Technologies Inc.
409,88€360,20
-8,15%
409,88-8,15%
€962,99K--
BOB
BOBUSDTBOB
0,004055€0,003564
+8,92%
0,004055+8,92%
€945,37K€8,2M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
134,00€118,00
-18,23%
134,00-18,23%
€933,9K--
GALA
GALAUSDTGala Games
0,001837€0,001614
-6,08%
0,001837-6,08%
€922,63K€79,14M
BROCCOLIF3B
BROCCOLIF3BUSDTBROCCOLIF3B
0,005487€0,004822
-3,60%
0,005487-3,60%
€913,4K--
QCOM
QCOMUSDTQualcomm
165,00€145,00
-3,24%
165,00-3,24%
€900,71K--
GLW
GLWUSDTCorning Incorporated
123,64€108,65
-16,95%
123,64-16,95%
€892,28K--