Interesse aberto global de Futuros

-1,09%€92,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
VOO
VOOUSDTVanguard S&P 500 ETF
675,7€593,3
-0,35%
675,7-0,35%
€11,11K--
ALB
ALBUSDTAlbemarle Corporation
147,30€129,30
-2,18%
147,30-2,18%
€11,05K--
MCHP
MCHPUSDTMicrochip Technology Incorporated
90,74€79,67
-3,08%
90,74-3,08%
€10,88K--
IBIT
IBITUSDTiShares Bitcoin Trust ETF
33,84€29,71
-4,73%
33,84-4,73%
€10,63K--
CGNX
CGNXUSDTCognex Corporation
63,07€55,38
-2,28%
63,07-2,28%
€10,58K--
FCX
FCXUSDTFreeport-McMoRan Inc.
61,59€54,08
-4,97%
61,59-4,97%
€10,36K--
CMI
CMIUSDTCummins Inc.
693,3€608,7
-1,07%
693,3-1,07%
€10,18K--
COW
COWUSDTCoW Protocol
0,1463€0,1285
-4,19%
0,1463-4,19%
€10,12K€74,11M
MEMES
MEMESUSDTmemes will continue
0,0008135€0,0007143
-3,77%
0,0008135-3,77%
€10,11K--
CARR
CARRUSDTCarrier Global Corporation
73,67€64,68
+3,83%
73,67+3,83%
€10,06K--
DKNG
DKNGUSDTDraftKings
24,745€21,726
-1,91%
24,745-1,91%
€10,01K--
BKNG
BKNGUSDTBooking Holdings Inc.
183,87€161,44
+8,84%
183,87+8,84%
€9,92K--
ROK
ROKUSDTRockwell Automation, Inc.
461,0€405,0
+0,72%
461,0+0,72%
€9,72K--
AUS200
AUS200USDTAustralia 200
6 063,45€5 323,71
-1,33%
6 063,45-1,33%
€9,6K--
CTSI
CTSIUSDTCartesi
0,02155€0,01892
-4,81%
0,02155-4,81%
€9,41K€17,56M
ADI
ADIUSDTAnalog Devices, Inc.
410,4€360,3
+0,98%
410,4+0,98%
€9,29K--
TER
TERUSDTTeradyne, Inc.
423,5€371,8
-0,66%
423,5-0,66%
€9,21K--
LIN
LINUSDTLinde plc
517,6€454,5
+0,70%
517,6+0,70%
€9,11K--
ETHW
ETHWUSDTEthereumPoW
0,2163€0,1899
-4,33%
0,2163-4,33%
€9,1K€20,43M
ALL
ALLUSDTALL
0,4211€0,3697
-5,60%
0,4211-5,60%
€9,07K--