Último preço US500

+0,28%€651,31

Setor líder

CRO+6,75%
IQV
IQVIQVIA Holdings Inc.
+12,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GE
GE
Robótica
GE Aerospace
361,39€317,59
-0,05%-€0,18
361,39
-0,05%
€315,53€319,78
ABT
ABT
Mpox (Varíola dos macacos)
Abbott Laboratories
107,58€94,54
+2,86%+€3,00
107,58
+2,86%
€91,90€95,97
STM
STM
Internet das Coisas
STMicroelectronics N.V.
50,55€44,42
-5,42%-€2,50
50,55
-5,42%
€43,25€46,97
272,82€239,75
+0,80%+€1,91
272,82
+0,80%
€237,18€244,71
ARM
ARM
Conceito CPU
Arm Holdings plc American Depositary Shares
245,33€215,60
-7,93%-€18,58
245,33
-7,93%
€213,00€234,69
SHOP
SHOP
Software de aplicação de IA
Shopify Inc. Class A subordinate voting shares
132,46€116,41
+4,38%+€4,89
132,46
+4,38%
€109,28€116,41
LIN
LIN
Energia de hidrogénio
Linde plc Ordinary Share
519,33€456,39
+2,44%+€10,87
519,33
+2,44%
€445,52€457,80
142,25€125,01
+1,76%+€2,17
142,25
+1,76%
€122,51€127,29
RKLB
RKLB
Espaço
Rocket Lab Corporation
63,94€56,19
-4,49%-€2,65
63,94
-4,49%
€53,35€58,84
AMGN
AMGN
Terapia CAR-T
Amgen Inc
390,85€343,48
+3,92%+€12,97
390,85
+3,92%
€330,50€348,92
ADI
ADI
Semicondutores de potência
Analog Devices, Inc.
369,04€324,31
-0,82%-€2,69
369,04
-0,82%
€322,00€328,13
PM
PMPhilip Morris International Inc.
202,71€178,14
+3,60%+€6,20
202,71
+3,60%
€171,80€182,10
RCL
RCL
Linhas de cruzeiro
Royal Caribbean Group
319,85€281,08
+4,36%+€11,75
319,85
+4,36%
€254,40€283,32
RTX
RTX
Defesa
RTX Corporation
217,19€190,87
-0,58%-€1,12
217,19
-0,58%
€190,77€194,11
STRL
STRLSterling Infrastructure, Inc.
540,44€474,94
-14,80%-€82,53
540,44
-14,80%
€474,94€558,28
HD
HD
Rally de Natal
Home Depot, Inc.
344,68€302,90
+2,55%+€7,55
344,68
+2,55%
€295,36€306,24
TER
TER
Robótica
Teradyne, Inc.
310,04€272,46
-7,33%-€21,57
310,04
-7,33%
€267,16€296,30
UBER
UBER
Entrega de Comida
Uber Technologies, Inc.
69,59€61,16
+2,09%+€1,26
69,59
+2,09%
€59,25€61,45
MSTR
MSTR
Tesouraria de Criptomoedas
Strategy Inc Common Stock Class A
97,27€85,48
-1,38%-€1,20
97,27
-1,38%
€83,01€86,92
24,19€21,26
+6,14%+€1,20
24,19
+6,14%
€20,03€21,26