Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XENE
XENEXenon Pharmaceuticals Inc
65,78$65,78
+0,61%
0,00%
AH
65,78
+0,61%
€57,20€58,16
HEI.A
HEI.AHEICO CORP CL A
259,42$259,42
+2,38%
0,00%
AH
259,42
+2,38%
€225,02€228,73
YOU
YOU
Cibersegurança
Clear Secure, Inc.
53,23$53,23
+1,88%
0,00%
AH
53,23
+1,88%
€46,66€47,45
VOYG
VOYG
Espaço
Voyager Technologies, Inc.
26,24$26,25
+3,87%
+0,03%
AH
26,24
+3,87%
€22,79€23,38
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,92$30,92
+7,00%
0,00%
AH
30,92
+7,00%
€25,97€27,34
NXST
NXSTNexstar Media Group, Inc.
185,65$185,80
+1,22%
+0,08%
AH
185,65
+1,22%
€161,20€164,79
TTC
TTCToro Company (The)
94,59$94,59
+0,86%
0,00%
AH
94,59
+0,86%
€82,77€83,33
FOUR
FOUR
Pagamento digital
Shift4 Payments, Inc.
49,98$49,97
+3,34%
-0,02%
AH
49,98
+3,34%
€43,49€44,27
VSEC
VSECVSE Corp
200,98$200,93
+2,91%
-0,02%
AH
200,98
+2,91%
€171,69€176,63
EDU
EDU
Educação na China Continental
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,88$49,91
+1,19%
+0,06%
AH
49,88
+1,19%
€43,19€43,90
MSGS
MSGSMadison Square Garden Sports Corp.
397,14$397,29
+0,19%
+0,03%
AH
397,14
+0,19%
€346,77€352,00
CRK
CRKComstock Resources, Inc.
13,00$13,00
-3,91%
0,00%
AH
13,00
-3,91%
€11,37€11,76
ADTN
ADTNADTRAN Holdings, Inc.
9,51$9,67
-3,40%
+1,68%
AH
9,51
-3,40%
€8,22€8,43
SLAB
SLAB
Internet das Coisas
Silicon Laboratories Inc
217,31$219,17
+0,18%
+0,85%
AH
217,31
+0,18%
€190,71€191,24
OSIS
OSISOSI Systems Inc
217,32$217,30
+0,25%
0,00%
AH
217,32
+0,25%
€187,82€190,98
ETOR
ETOR
Criptomoedas
eToro Group Ltd. Class A Common Shares
37,81$37,81
+2,68%
0,00%
AH
37,81
+2,68%
€32,45€33,23
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
38,42$38,42
+0,15%
0,00%
AH
38,42
+0,15%
€33,19€33,76
IDCC
IDCCInterDigital, Inc.
259,25$259,26
+0,39%
0,00%
AH
259,25
+0,39%
€223,06€228,00
KNF
KNFKnife River Corporation
78,54$78,54
+0,61%
0,00%
AH
78,54
+0,61%
€68,38€70,08
UAMY
UAMY
Terras raras
United States Antimony Corporation
5,45$5,43
+5,51%
-0,36%
AH
5,45
+5,51%
€4,60€4,79