Último preço XAUUSD

+0,51%€3 576,99
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MDLZ
MDLZMondelez International Inc
60,43€53,06
-0,08%
60,43-0,08%
€52,28€53,43
MSFT
MSFTMicrosoft
392,04€344,21
+2,81%
392,04+2,81%
€334,61€345,46
HPSP
HPSP Co., Ltd.
Fechada
HPSP
37 400€32 837
+5,35%
37 400+5,35%
€31 169€38 017
TM
TMTOYOTA MOTOR CORP -SPON ADR
180,98€158,90
+2,12%
180,98+2,12%
€154,60€159,81
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
57,94€50,87
+11,93%
57,94+11,93%
€38,06€51,41
BX
BXBlackstone Inc.
131,08€115,09
+1,22%
131,08+1,22%
€105,90€117,01
INTU
INTUIntuit
309,03€271,33
+4,59%
309,03+4,59%
€247,55€271,35
GOOG
GOOGAlphabet Class C
326,14€286,35
+2,15%
326,14+2,15%
€279,30€288,32
AMKR
AMKRAmkor Technology, Inc.
59,48€52,22
-8,42%
59,48-8,42%
€51,88€59,82
CMCSA
CMCSACOMCAST CORP-CLASS A
23,19€20,36
+4,27%
23,19+4,27%
€19,25€20,93
CBOE
CBOECboe Global Markets Inc
287,56€252,48
+0,89%
287,56+0,89%
€245,57€254,80
BA
BABoeing
212,20€186,30
+1,28%
212,20+1,28%
€183,12€188,01
GS
GSGoldman Sachs
1 035,98€909,59
-2,42%
1 035,98-2,42%
€908,26€954,27
IR
IRIngersoll Rand Inc
84,32€74,03
+0,24%
84,32+0,24%
€72,11€74,59
POPMART
泡泡玛特09992.HK
Fechada
POPMART
164,83€144,72
+3,06%
164,83+3,06%
€139,11€145,86
PSIX
PSIXPower Solutions International Inc
29,28€25,71
-1,81%
29,28-1,81%
€25,71€29,13
APP
APPAppLovin Corp - Class A
410,47€360,39
+4,85%
410,47+4,85%
€341,21€365,82
SKSQUARE
SK Square Co., Ltd.
Fechada
SKSQUARE
1 093 000€959 654
-0,81%
1 093 000-0,81%
€908 730€1 188 812
NVDA
NVDANVIDIA
195,80€171,90
-5,39%
195,80-5,39%
€171,66€185,00
FCEL
FCELFuelCell Energy Inc
20,91€18,36
-1,08%
20,91-1,08%
€18,23€21,74