Último preço XAUUSD

+1,23%$4 174,90
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NEE
NEE
Fechada
NextEra Energy
88,15€77,07
+2,20%
88,15+2,20%
€75,41€77,48
HOOD
HOOD
Fechada
Robinhood
111,95€97,88
-0,06%
111,95-0,06%
€94,29€103,35
AMD
AMD
Fechada
Advanced Micro Devices / AMD
514,45€449,78
-4,28%
514,45-4,28%
€443,26€508,26
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
240,68€210,43
-6,94%
240,68-6,94%
€205,27€240,13
SOFI
SOFI
Fechada
SoFi Technologies Inc
18,22€15,93
-0,97%
18,22-0,97%
€15,52€16,30
COR
COR
Fechada
Cencora Inc.
296,05€258,84
+2,84%
296,05+2,84%
€243,76€258,84
META
META
Fechada
Meta Platforms
584,50€511,00
+0,16%
584,50+0,16%
€509,35€543,19
FSLR
FSLR
Fechada
First Solar Inc
224,00€196,00
-0,02%
224,00-0,02%
€191,72€209,70
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
429,14€375,20
+0,32%
429,14+0,32%
€365,33€385,94
ALAB
ALAB
Fechada
Astera Labs, Inc.
405,16€354,23
-5,55%
405,16-5,55%
€346,76€432,94
FTNT
FTNT
Fechada
Fortinet Inc
156,18€136,55
-1,69%
156,18-1,69%
€132,45€139,39
NXT
NXT
Fechada
Nextpower Inc.
112,73€98,56
-2,91%
112,73-2,91%
€95,51€106,77
SE
SE
Fechada
SEA LTD-ADR
102,59€89,69
+0,36%
102,59+0,36%
€80,00€91,67
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,36€76,38
+3,97%
87,36+3,97%
€73,43€80,38
ETN
ETN
Fechada
Eaton Corp PLC
398,51€348,42
-3,21%
398,51-3,21%
€343,50€373,16
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
22,79€19,93
+1,96%
22,79+1,96%
€18,60€20,75
PSIX
PSIX
Fechada
Power Solutions International Inc
37,03€32,38
+0,98%
37,03+0,98%
€31,70€34,07
MS
MS
Fechada
Morgan Stanley
213,25€186,44
0,00%
213,250,00%
€183,73€187,79
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
14,33€12,53
+1,34%
14,33+1,34%
€11,20€13,26
TSLA
TSLA
Fechada
Tesla
394,38€344,81
+0,23%
394,38+0,23%
€341,67€375,71