Último preço XAUUSD

+0,55%$4 333,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,27€81,29
+1,59%
94,27+1,59%
€76,13€81,96
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,40
-8,53%
266,03-8,53%
€229,06€261,27
UPS
UPS
Fechada
United Parcel Service Inc
110,00€95,00
+1,17%
110,00+1,17%
€90,69€95,31
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61€267,84
+2,25%
310,61+2,25%
€258,83€271,36
SNOW
SNOWSnowflake
238,51€205,67
-0,62%
238,51-0,62%
€201,20€210,41
NVDA
NVDANVIDIA
207,32€178,77
-2,23%
207,32-2,23%
€178,68€183,26
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33€27,02
-0,15%
31,33-0,15%
€26,92€27,73
BABA
BABAAlibaba
111,03€95,74
-1,84%
111,03-1,84%
€94,21€97,90
ABBV
ABBVApple
221,57€191,06
-0,06%
221,57-0,06%
€189,39€194,94
MPLX
MPLX
Fechada
MPLX LP
55,96€48,25
+0,64%
55,96+0,64%
€47,90€49,48
MCK
MCK
Fechada
Mckesson Corp
785,45€677,29
+0,92%
785,45+0,92%
€666,44€688,00
GOOG
GOOGAlphabet Class C
369,93€318,99
+0,72%
369,93+0,72%
€315,29€322,00
PENN
PENN
Fechada
Penn National Gaming Inc
21,83€18,82
+0,32%
21,83+0,32%
€17,98€19,05
LLY
LLY
Fechada
Eli Lilly & Co
1 121,17€966,78
-0,64%
1 121,17-0,64%
€963,09€1 004,47
NOK
NOK
Fechada
Nokia
13,94€12,02
-5,42%
13,94-5,42%
€11,60€12,92
IBM
IBMIBM
270,43€233,19
+0,74%
270,43+0,74%
€229,99€237,93
NOW
NOW
Fechada
ServiceNow Inc
101,28€87,33
-2,73%
101,28-2,73%
€86,10€92,21
DELL
DELL
Fechada
Dell Technologies Inc
402,74€347,28
-1,21%
402,74-1,21%
€324,93€359,57
PG
PGProcter & Gamble
152,09€131,15
+1,17%
152,09+1,17%
€127,84€131,68
META
METAMeta Platforms
598,75€516,30
+0,94%
598,75+0,94%
€499,46€519,50