Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BAM
BAMBrookfield Asset Management Ltd.
48,07--
+1,08%
--
PM
48,07
+1,08%
₫1.242.532,98₫1.266.155,28
AMH
AMHAMERICAN HOMES 4 RENT
33,79--
+1,01%
--
PM
33,79
+1,01%
₫883.736,49₫891.348,12
ATR
ATRAptarGroup, Inc.
137,81$137,80
+3,33%
0,00%
PM
137,81
+3,33%
₫3.580.353,27₫3.617.099,07
EQPT
EQPTEquipmentShare.com Inc Class A
19,32--
+0,62%
--
PM
19,32
+0,62%
₫502.630,05₫514.178,73
AM
AMAntero Midstream Corporation
21,73$21,70
-1,13%
+0,86%
PM
21,73
-1,13%
₫569.559,90₫580.846,11
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,61$3,60
-0,68%
-0,41%
PM
3,61
-0,68%
₫94.751,67₫96.326,49
UAA
UAAUnder Armour, Inc.
7,13$7,27
+0,84%
+1,96%
PM
7,13
+0,84%
₫186.878,64₫189.503,34
ATAT
ATAT
Cổ phiếu khái niệm Trung Quốc
Atour Lifestyle Holdings Limited American Depositary Shares
35,06--
+4,46%
--
PM
35,06
+4,46%
₫907.358,79₫924.419,34
194,23--
+6,47%
--
PM
194,23
+6,47%
₫4.939.947,87₫5.120.789,70
COLD
COLDAmericold Realty Trust, Inc.
14,59--
-0,27%
--
PM
14,59
-0,27%
₫381.893,85₫388.718,07
TS
TSTenaris S. A.
55,62--
-1,37%
--
PM
55,62
-1,37%
₫1.451.459,10₫1.471.931,76
RELY
RELYRemitly Global, Inc.
23,34--
+3,06%
--
PM
23,34
+3,06%
₫586.620,45₫612.604,98
L
LLoews Corporation
119,40--
+0,70%
--
PM
119,40
+0,70%
₫3.127.330,05₫3.168.537,84
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,66--
+0,42%
--
PM
16,66
+0,42%
₫437.275,02₫440.687,13
WFRD
WFRDWeatherford International plc Ordinary Shares
83,58$85,23
-2,68%
+1,97%
PM
83,58
-2,68%
₫2.193.724,26₫2.242.543,68
FRO
FROFrontline Plc
38,78$39,49
+0,51%
+1,83%
PM
38,78
+0,51%
₫1.015.758,90₫1.030.194,75
PVH
PVH
Quần áo
PVH Corp.
86,92$86,91
+3,55%
-0,01%
PM
86,92
+3,55%
₫2.244.643,44₫2.281.389,24
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,37$8,59
-1,93%
+2,56%
PM
8,37
-1,93%
₫218.112,57₫221.262,21
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
15,48$15,46
-1,46%
-0,12%
PM
15,48
-1,46%
₫396.329,70₫407.353,44
IRE
IREDefiance Daily Target 2X Long IREN ETF
8,07$8,25
-13,45%
+2,16%
PM
8,07
-13,45%
₫196.590,03₫222.837,03