Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
VPG
VPGVishay Precision Group, Inc.
91,74$91,88
-10,38%
+0,15%
PM
91,74
-10,38%
₫2.299.499,67₫2.421.285,75
HNGE
HNGEHinge Health, Inc.
75,26--
+0,22%
--
PM
75,26
+0,22%
₫1.885.322,01₫1.992.672,24
28,01--
+3,43%
--
PM
28,01
+3,43%
₫714.443,34₫735.178,47
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
24,44--
+0,65%
--
PM
24,44
+0,65%
₫634.652,46₫645.938,67
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
18,29$18,32
-1,42%
+0,13%
PM
18,29
-1,42%
₫468.246,48₫481.369,98
KLAR
KLAR
Cổ phiếu Stablecoin
Klarna Group plc
18,71$18,71
+1,18%
0,00%
PM
18,71
+1,18%
₫481.632,45₫498.168,06
YOU
YOU
An ninh mạng
Clear Secure, Inc.
53,85--
+1,16%
--
PM
53,85
+1,16%
₫1.362.219,30₫1.421.012,58
NCNO
NCNOnCino, Inc.
18,50--
+4,75%
--
PM
18,50
+4,75%
₫476.120,58₫492.393,72
76,57--
+3,15%
--
PM
76,57
+3,15%
₫1.999.758,93₫2.033.880,03
NTLA
NTLA
Chỉnh sửa gen
Intellia Therapeutics, Inc
10,89$10,80
+1,96%
-0,82%
PM
10,89
+1,96%
₫266.931,99₫285.829,83
CSTM
CSTMConstellium SE Class A Ordinary shares
29,07--
-1,49%
--
PM
29,07
-1,49%
₫754.601,25₫772.974,15
GLL
GLLProShares UltraShort Gold
26,80$26,62
+2,89%
-0,67%
PM
26,80
+2,89%
₫696.332,91₫704.731,95
POST
POSTPOST HOLDINGS, INC.
94,27--
+3,24%
--
PM
94,27
+3,24%
₫2.455.144,38₫2.521.549,29
OC
OCOwens Corning
143,18--
-0,18%
--
PM
143,18
-0,18%
₫3.755.683,23₫3.819.463,44
FLO
FLOFlowers Foods, Inc.
7,54$7,60
-1,30%
+0,79%
PM
7,54
-1,30%
₫197.902,38₫211.288,35
101,50$100,31
+6,66%
-1,17%
PM
101,50
+6,66%
₫2.593.466,07₫2.664.070,50
BITB
BITBBitwise Bitcoin ETF
34,64--
-1,68%
--
PM
34,64
-1,68%
₫897.384,93₫911.295,84
SSB
SSBSouthState Bank Corporation
106,58$106,24
+1,40%
-0,31%
PM
106,58
+1,40%
₫2.775.882,72₫2.797.405,26
FR
FRFirst Industrial Realty Trust, Inc.
66,19--
-0,42%
--
PM
66,19
-0,42%
₫1.737.288,93₫1.761.173,70
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,22--
-1,68%
--
PM
28,22
-1,68%
₫730.978,95₫742.265,16