US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TGT 股息貴族 Target | 139.68$139.60 | -0.37% -0.05% 盤後 | 139.68 -0.37% | $4,482.02$4,625.07 | ||
 WMB 天然氣 Williams Companies | 73.38$73.38 | -1.87% 0.00% 盤後 | 73.38 -1.87% | $2,357.36$2,404.60 | ||
 PWRQuanta Services | 628.04$628.53 | -0.47% +0.07% 盤後 | 628.04 -0.47% | $20,067.31$20,611.02 | ||
 ENTG英特格 | 138.67$138.00 | +2.92% -0.48% 盤後 | 138.67 +2.92% | $4,297.23$4,522.48 | ||
 UPS 黑色星期五 UPS–B 類 | 117.70$117.72 | +0.46% +0.01% 盤後 | 117.70 +0.46% | $3,777.79$3,823.10 | ||
 CME 預測市場 芝商所 | 245.06$244.80 | -0.49% -0.10% 盤後 | 245.06 -0.49% | $7,887.31$7,997.67 | ||
 PNC 資產管理 PNC Financial Services | 252.80$252.86 | -0.99% +0.02% 盤後 | 252.80 -0.99% | $8,156.00$8,275.02 | ||
 NET 穩定幣概念 Cloudflare–A 類 | 277.58$276.06 | +1.84% -0.54% 盤後 | 277.58 +1.84% | $8,922.60$9,102.23 | ||
 HCAHCA Healthcare | 371.33$371.18 | -3.71% -0.04% 盤後 | 371.33 -3.71% | $12,017.54$12,413.02 | ||
 COP 頁岩油 康菲石油 | 114.71$114.99 | +1.65% +0.24% 盤後 | 114.71 +1.65% | $3,680.70$3,738.00 | ||
 SE ARK 投資組合 Sea–ADS | 104.06$104.00 | -1.96% -0.05% 盤後 | 104.06 -1.96% | $3,272.60$3,404.32 | ||
 CEG 核電 Constellation Energy– | 252.41$252.47 | +0.27% +0.02% 盤後 | 252.41 +0.27% | $8,022.26$8,207.06 | ||
 F 電動車 福特 | 14.21$14.23 | +0.24% +0.10% 盤後 | 14.21 +0.24% | $459.89$468.62 | ||
 UMC 中國概念股 聯華電子 | 21.25$21.25 | -5.09% 0.00% 盤後 | 21.25 -5.09% | $674.78$701.32 | ||
 TSEM 光通訊 高塔半導體 | 234.10$232.90 | -1.63% -0.51% 盤後 | 234.10 -1.63% | $7,185.02$7,740.38 | ||
 HLT 世界盃概念股 希爾頓 | 321.47$321.32 | -0.53% -0.04% 盤後 | 321.47 -0.53% | $10,333.02$10,420.40 | ||
 MDB AI 應用軟體 MongoDB–A 類 | 312.30$311.80 | -4.96% -0.16% 盤後 | 312.30 -4.96% | $10,107.10$10,488.04 | ||
 NXPI 蘋果生態圈 恩智浦半導體 | 266.45$269.99 | -1.51% +1.32% 盤後 | 266.45 -1.51% | $8,514.19$8,742.35 | ||
 CNQ加拿大自然資源 | 43.86$44.03 | +2.34% +0.37% 盤後 | 43.86 +2.34% | $1,401.02$1,420.11 | ||
 DAL 世界盃概念股 達美航空 | 84.16$84.17 | -2.91% +0.01% 盤後 | 84.16 -2.91% | $2,720.80$2,772.58 |