US500 最新價
+0.42%$7,499.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CFGCitizens Financial Group | 68.53$69.60 | -4.55% +1.56% 盤前 | 68.53 -4.55% | $2,189.74$2,237.20 | ||
 CIFRCipher Digital– | 21.83$22.65 | +6.12% +3.75% 盤前 | 21.83 +6.12% | $658.98$700.70 | ||
 CNQ加拿大自然資源 | 42.44$42.17 | +4.31% -0.64% 盤前 | 42.44 +4.31% | $1,330.15$1,362.25 | ||
 LIN林德– | 527.53$526.37 | -1.96% -0.21% 盤前 | 527.53 -1.96% | $16,919.92$17,007.23 | ||
 HAL哈里伯頓 | 34.97$34.85 | +3.52% -0.34% 盤前 | 34.97 +3.52% | $1,100.65$1,122.80 | ||
 SCHW嘉信理財 | 101.70$102.00 | -0.22% +0.29% 盤前 | 101.70 -0.22% | $3,264.07$3,300.34 | ||
 SYK史賽克 | 326.90 | -0.91% -- 盤前 | 326.90 -0.91% | $10,492.90$10,581.49 | ||
 DDOGDatadog–A 類 | 261.20$256.68 | +1.72% -1.73% 盤前 | 261.20 +1.72% | $8,172.20$8,384.00 | ||
 CIENCiena | 441.53$457.77 | +5.37% +3.67% 盤前 | 441.53 +5.37% | $13,578.18$14,172.32 | ||
 RTXRTX | 194.89$194.68 | -2.97% -0.10% 盤前 | 194.89 -2.97% | $6,255.62$6,396.85 | ||
 AAOIApplied Optoelectronics | 114.51$121.00 | -0.09% +5.66% 盤前 | 114.51 -0.09% | $3,566.75$3,766.40 | ||
 TMUST-Mobile US | 180.23$179.26 | -2.43% -0.53% 盤前 | 180.23 -2.43% | $5,785.06$5,910.56 | ||
 CEGConstellation Energy– | 244.51$246.20 | +2.03% +0.69% 盤前 | 244.51 +2.03% | $7,698.75$7,848.33 | ||
 SHOPShopify–A 類 | 119.20$116.00 | -2.19% -2.68% 盤前 | 119.20 -2.19% | $3,708.63$3,826.10 | ||
 LNGCheniere Energy | 260.86$260.94 | +2.25% +0.03% 盤前 | 260.86 +2.25% | $8,173.81$8,378.59 | ||
 TMO賽默飛世爾科技 | 510.00 | -1.23% -- 盤前 | 510.00 -1.23% | $16,332.85$16,433.64 | ||
 RCL皇家加勒比 | 280.85$283.27 | -0.48% +0.85% 盤前 | 280.85 -0.48% | $8,940.95$9,058.10 | ||
 CORCencora | 309.95$309.50 | +1.80% -0.14% 盤前 | 309.95 +1.80% | $9,844.20$9,956.90 | ||
 NUNu Holdings | 13.36$13.32 | -1.87% -0.33% 盤前 | 13.36 -1.87% | $427.55$433.30 | ||
 WBSWebster Financial | 75.46$75.60 | -2.15% +0.18% 盤前 | 75.46 -2.15% | $2,410.60$2,429.19 |