US500 最新價
+0.03%$7,540.76
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NETCloudflare–A 類 | 276.08$275.80 | +0.91% -0.10% 盤後 | 276.08 +0.91% | $8,764.41$8,861.67 | ||
 QXOQXO | 14.58$14.58 | -0.54% 0.00% 盤後 | 14.58 -0.54% | $467.35$482.11 | ||
 SCHW嘉信理財 | 101.89$101.91 | +0.20% +0.01% 盤後 | 101.89 +0.20% | $3,266.95$3,319.60 | ||
 UAL聯合航空– | 129.06$129.05 | +2.25% 0.00% 盤後 | 129.06 +2.25% | $4,133.29$4,193.63 | ||
 AESAES公司 | 14.74$14.73 | +0.82% -0.10% 盤後 | 14.74 +0.82% | $469.28$474.41 | ||
 HON霍尼韋爾 | 223.42$223.40 | +1.40% 0.00% 盤後 | 223.42 +1.40% | $7,016.02$7,171.38 | ||
 AXTIAXT | 62.60$63.56 | +4.10% +1.53% 盤後 | 62.60 +4.10% | $1,982.06$2,101.47 | ||
 BSX波士頓科學 | 44.99$44.98 | +0.41% -0.03% 盤後 | 44.99 +0.41% | $1,425.80$1,444.74 | ||
 ASX日月光投控 | 43.22$43.55 | +8.26% +0.75% 盤後 | 43.22 +8.26% | $1,387.28$1,422.91 | ||
 VLOValero Energy | 281.17$281.25 | -0.60% +0.02% 盤後 | 281.17 -0.60% | $8,920.41$9,066.46 | ||
 WBD華納兄弟探索–A 類 | 26.62$26.47 | +1.89% -0.58% 盤後 | 26.62 +1.89% | $842.90$854.45 | ||
 SPGI標普全球 | 432.94$432.96 | +0.51% 0.00% 盤後 | 432.94 +0.51% | $13,690.52$13,896.59 | ||
 UPSUPS–B 類 | 110.73$110.74 | +0.76% 0.00% 盤後 | 110.73 +0.76% | $3,535.62$3,629.34 | ||
 AXONAxon– | 582.05$581.00 | -3.02% -0.18% 盤後 | 582.05 -3.02% | $18,498.51$18,803.45 | ||
 CCL嘉年華郵輪 | 26.71$26.74 | +4.15% +0.09% 盤後 | 26.71 +4.15% | $845.47$865.69 | ||
 HPQHP | 24.13$24.09 | +1.49% -0.16% 盤後 | 24.13 +1.49% | $766.51$781.27 | ||
 TFCTruist Financial | 51.36$51.37 | +3.41% 0.00% 盤後 | 51.36 +3.41% | $1,614.22$1,650.17 | ||
 ABT亞培 | 94.37$94.40 | -0.76% +0.03% 盤後 | 94.37 -0.76% | $3,017.55$3,042.59 | ||
 YUM百勝餐飲 | 162.37$162.39 | -1.74% +0.01% 盤後 | 162.37 -1.74% | $5,209.22$5,362.33 | ||
 SNPSSynopsys | 443.33$441.79 | +2.03% -0.34% 盤後 | 443.33 +2.03% | $13,975.24$14,230.10 |