US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CPCanadian Pacific Kansas City | 93.73$93.71 | +0.88% -0.02% 盤後 | 93.73 +0.88% | $3,010.13$3,033.43 | ||
 VTRS暉致公司 | 17.29$17.19 | -0.20% -0.60% 盤後 | 17.29 -0.20% | $559.24$569.60 | ||
 ODFLOld Dominion Freight Line | 233.79$233.84 | -1.45% +0.02% 盤後 | 233.79 -1.45% | $7,553.32$7,627.43 | ||
 POWL鮑威爾工業公司 | 232.79$232.79 | -1.25% 0.00% 盤後 | 232.79 -1.25% | $7,533.90$7,758.18 | ||
 INSMInsmed | 108.33$108.32 | +0.79% 0.00% 盤後 | 108.33 +0.79% | $3,499.47$3,535.39 | ||
 ALB 鋰礦股 雅保 | 120.75$120.78 | +1.07% +0.02% 盤後 | 120.75 +1.07% | $3,832.81$3,945.76 | ||
 TKO 世界盃概念股 TKO 集團控股公司 | 185.13$185.13 | +0.18% 0.00% 盤後 | 185.13 +0.18% | $5,949.06$6,007.96 | ||
 EXPD 黑色星期五 華盛頓 Expeditors International 公司 | 182.74$182.80 | +0.45% +0.03% 盤後 | 182.74 +0.45% | $5,850.35$5,928.67 | ||
 RIGTransocean | 5.12$5.13 | -0.09% +0.09% 盤後 | 5.12 -0.09% | $164.41$167.00 | ||
 CHTRCharter Communications–A 類 | 131.38$131.68 | -1.46% +0.22% 盤後 | 131.38 -1.46% | $4,251.92$4,393.99 | ||
 TPRTapestry– | 141.49$141.46 | -1.91% -0.02% 盤後 | 141.49 -1.91% | $4,574.90$4,653.90 | ||
 HSTHost Hotels & Resorts, Inc. | 23.93$23.94 | +1.09% +0.04% 盤後 | 23.93 +1.09% | $762.81$774.46 | ||
 ZM AI 應用軟體 Zoom–A 類 | 91.10$90.77 | -1.94% -0.36% 盤後 | 91.10 -1.94% | $2,911.74$2,950.26 | ||
 GPN 數位支付 Global Payments | 77.81$77.82 | -3.32% +0.01% 盤後 | 77.81 -3.32% | $2,518.20$2,625.33 | ||
 VALE 聯準會降息受益 Vale | 14.19$14.19 | -0.17% -0.03% 盤後 | 14.19 -0.17% | $458.59$461.83 | ||
 FWONK自由媒體 F1–C 類 | 102.21$102.20 | +2.48% -0.01% 盤後 | 102.21 +2.48% | $3,235.70$3,309.82 | ||
 VEEV AI 醫療概念股 Veeva Systems | 195.39$195.38 | -1.02% 0.00% 盤後 | 195.39 -1.02% | $6,293.73$6,386.61 | ||
 AEEAmeren | 111.51$111.55 | -1.40% +0.03% 盤後 | 111.51 -1.40% | $3,607.24$3,706.59 | ||
 ETEnergy Transfer LP–有限合夥單位 | 20.30$20.33 | +0.47% +0.12% 盤後 | 20.30 +0.47% | $656.01$660.54 | ||
 SYF 信用卡支付 Synchrony Financial | 73.61$73.62 | -0.88% +0.01% 盤後 | 73.61 -0.88% | $2,368.36$2,391.34 |