US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ZETA AI 應用軟體 Zeta Global Holdings Corp. | 21.68$21.67 | +1.23% -0.04% 盤後 | 21.68 +1.23% | $693.55$723.97 | ||
 KNXKnight-Swift Transportation–A 類 | 76.68$76.68 | -0.83% 0.00% 盤後 | 76.68 -0.83% | $2,453.48$2,484.87 | ||
 NVT 功率半導體 nVent Electric– | 154.85$154.92 | +0.76% +0.04% 盤後 | 154.85 +0.76% | $4,879.77$5,080.10 | ||
 MTB 資產管理 M&T Bank | 249.20$249.24 | -1.93% +0.01% 盤後 | 249.20 -1.93% | $8,056.89$8,210.30 | ||
 CHYMChime Financial, Inc. A類 | 22.33$22.20 | +1.84% -0.58% 盤後 | 22.33 +1.84% | $678.66$726.56 | ||
 IVZ 資產管理 景順有限公司 | 29.63$29.63 | -2.24% 0.00% 盤後 | 29.63 -2.24% | $951.81$961.52 | ||
 LYB利安德巴塞爾–A 類 | 59.17$59.17 | +2.31% 0.00% 盤後 | 59.17 +2.31% | $1,902.00$1,940.52 | ||
 ATOAtmos Energy | 177.62$177.68 | -0.19% +0.03% 盤後 | 177.62 -0.19% | $5,727.69$5,825.11 | ||
 IQV 信用評等機構 IQVIA | 206.07$206.26 | -2.15% +0.09% 盤後 | 206.07 -2.15% | $6,669.15$6,777.56 | ||
 ARES資通管理–A 類 | 125.70$125.68 | +0.28% -0.01% 盤後 | 125.70 +0.28% | $4,027.64$4,070.36 | ||
 CNI加拿大國家鐵路 | 129.06$129.03 | +0.65% -0.02% 盤後 | 129.06 +0.65% | $4,150.62$4,187.51 | ||
 WY惠好公司 | 24.49$24.49 | +0.16% 0.00% 盤後 | 24.49 +0.16% | $784.81$803.59 | ||
 ABVXAbivax–ADS | 136.68$136.65 | -0.79% -0.02% 盤後 | 136.68 -0.79% | $4,369.00$4,445.77 | ||
 NVR 巴菲特投資組合 NVR, Inc. | 6,483.50$6,490.04 | -3.25% +0.10% 盤後 | 6,483.50 -3.25% | $209,828.80$218,680.49 | ||
 DRIDarden Restaurants | 198.45$198.53 | -1.36% +0.04% 盤後 | 198.45 -1.36% | $6,413.15$6,540.70 | ||
 ITTITT Inc. | 192.51$192.51 | -1.51% 0.00% 盤後 | 192.51 -1.51% | $6,209.91$6,314.44 | ||
 TXRH 世界盃概念股 Texas Roadhouse, Inc. | 197.07$197.03 | -0.24% -0.02% 盤後 | 197.07 -0.24% | $6,337.42$6,452.31 | ||
 CDW AI 電腦 CDW | 133.26$133.29 | -0.86% +0.02% 盤後 | 133.26 -0.86% | $4,287.84$4,370.37 | ||
 FIVEFive Below– | 202.63$201.99 | +2.48% -0.31% 盤後 | 202.63 +2.48% | $6,539.05$6,585.00 | ||
 TYLTyler Technologies, Inc. | 319.68$319.51 | +1.09% -0.05% 盤後 | 319.68 +1.09% | $10,205.51$10,390.30 |