US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FNBF.N.B. 公司 | 19.14$19.16 | -1.44% +0.10% 盤後 | 19.14 -1.44% | $610.38$619.44 | ||
 WCCWESCO International | 327.86$327.86 | +0.34% 0.00% 盤後 | 327.86 +0.34% | $10,422.02$10,707.79 | ||
 JHXJames Hardie Industries plc | 25.83$25.82 | -4.19% -0.03% 盤後 | 25.83 -4.19% | $835.30$862.16 | ||
 KGC金羅斯黃金 | 22.59$22.57 | -1.43% -0.08% 盤後 | 22.59 -1.43% | $728.20$739.51 | ||
 CSGPCoStar Group | 29.78$29.78 | -1.92% -0.01% 盤後 | 29.78 -1.92% | $959.58$994.53 | ||
 BURL 黑色星期五 Burlington Stores | 345.39$345.31 | -3.07% -0.02% 盤後 | 345.39 -3.07% | $11,164.44$11,534.68 | ||
 SITMSiTime– | 554.83$552.00 | -1.66% -0.51% 盤後 | 554.83 -1.66% | $17,538.10$18,398.60 | ||
 WSMWilliams-Sonoma | 228.42$228.41 | +0.32% 0.00% 盤後 | 228.42 +0.32% | $7,332.92$7,511.24 | ||
 TECK 銅 泰克資源 | 55.07$55.05 | -1.30% -0.03% 盤後 | 55.07 -1.30% | $1,767.37$1,802.32 | ||
 CLX高樂氏 | 96.33$97.00 | -2.41% +0.69% 盤後 | 96.33 -2.41% | $3,109.49$3,225.67 | ||
 LH 信用評等機構 Labcorp 控股公司 | 283.41$283.36 | +0.50% -0.01% 盤後 | 283.41 +0.50% | $9,105.79$9,257.90 | ||
 PTC 機器人技術 PTC | 124.31$124.44 | -2.41% +0.10% 盤後 | 124.31 -2.41% | $4,023.11$4,097.20 | ||
 LUV 川普概念股 西南航空 | 48.06$48.08 | -2.79% +0.04% 盤後 | 48.06 -2.79% | $1,547.95$1,571.90 | ||
 BIIB 癌症研究 百健– | 206.06$205.99 | -1.44% -0.03% 盤後 | 206.06 -1.44% | $6,588.88$6,926.76 | ||
 PODDInsulet | 164.11$164.06 | -0.18% -0.03% 盤後 | 164.11 -0.18% | $5,248.39$5,324.77 | ||
 GWREGuidewire Software | 150.03$150.02 | +0.77% 0.00% 盤後 | 150.03 +0.77% | $4,795.30$4,890.45 | ||
 MLMMartin Marietta Materials | 562.77$562.59 | -2.39% -0.03% 盤後 | 562.77 -2.39% | $18,210.90$18,681.83 | ||
 PBR.AQnity Electronics | 16.02$16.00 | +2.23% -0.12% 盤後 | 16.02 +2.23% | $515.55$519.11 | ||
 LSCC AI 晶片 萊迪思半導體 | 125.20$125.23 | +0.52% +0.02% 盤後 | 125.20 +0.52% | $3,831.19$4,092.69 | ||
 LYFTLyft–A 類 | 15.53$15.55 | -2.93% +0.12% 盤後 | 15.53 -2.93% | $500.02$506.49 |