US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WECWEC Energy | 113.34$113.35 | -0.98% 0.00% 盤後 | 113.34 -0.98% | $3,656.75$3,755.78 | ||
 ED愛迪生聯合電力 | 112.39$112.37 | +0.06% -0.01% 盤後 | 112.39 +0.06% | $3,605.62$3,703.03 | ||
 WCN廢物連接股份有限公司 | 171.89$171.91 | -1.39% +0.01% 盤後 | 171.89 -1.39% | $5,527.04$5,655.52 | ||
 FE 再生能源 FirstEnergy | 48.53$48.53 | -1.13% -0.01% 盤後 | 48.53 -1.13% | $1,568.98$1,605.88 | ||
 SCCO 銅 Southern Copper | 172.50$172.48 | -1.88% -0.01% 盤後 | 172.50 -1.88% | $5,561.02$5,719.28 | ||
 GRMN 物聯網 佳明有限公司 | 249.73$249.56 | -0.48% -0.06% 盤後 | 249.73 -0.48% | $8,054.63$8,173.08 | ||
 WPM 白銀概念 Wheaton Precious Metals– | 104.16$104.18 | -0.09% +0.01% 盤後 | 104.16 -0.09% | $3,320.17$3,380.37 | ||
 FSLY AI 應用軟體 Fastly, Inc. A類 | 20.68$20.70 | +1.72% +0.09% 盤後 | 20.68 +1.72% | $668.31$700.67 | ||
 EQXEquinox Gold Corp. | 8.62$8.69 | -1.37% +0.81% 盤後 | 8.62 -1.37% | $276.06$284.48 | ||
 SNAP 社群媒體 Snap | 4.52$4.53 | -3.51% +0.11% 盤後 | 4.52 -3.51% | $144.02$147.58 | ||
 ARCCAres Capital Corporation | 19.19$19.18 | -0.05% -0.02% 盤後 | 19.19 -0.05% | $617.82$624.94 | ||
 PENPenumbra | 318.33$318.32 | -0.38% 0.00% 盤後 | 318.33 -0.38% | $10,301.95$10,327.52 | ||
 PBFPBF ENERGY INC. | 62.75$62.75 | +2.93% 0.00% 盤後 | 62.75 +2.93% | $1,987.10$2,056.38 | ||
 MODModine Manufacturing | 229.21$229.34 | +1.20% +0.05% 盤後 | 229.21 +1.20% | $7,085.99$7,506.39 | ||
 ACGLArch Capital Group | 101.37$101.35 | +1.33% -0.01% 盤後 | 101.37 +1.33% | $3,267.10$3,324.70 | ||
 MOH AI 醫療概念股 莫利納醫療保健公司 | 225.24$225.37 | +0.18% +0.05% 盤後 | 225.24 +0.18% | $7,120.00$7,294.41 | ||
 MOS 室溫超導體 Mosaic | 22.12$22.13 | -1.88% +0.04% 盤後 | 22.12 -1.88% | $715.88$733.68 | ||
 BWA博格華納 | 62.42$62.44 | -0.55% +0.03% 盤後 | 62.42 -0.55% | $1,987.44$2,035.02 | ||
 PRUPrudential Financial, Inc. | 119.05$119.07 | +0.68% +0.01% 盤後 | 119.05 +0.68% | $3,840.90$3,889.45 | ||
 WRBW.R. 伯克利公司 | 71.60$71.61 | +2.46% +0.01% 盤後 | 71.60 +2.46% | $2,294.25$2,340.53 |