US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STZ 世界盃概念股 Constellation Brands | 132.82$133.25 | -2.10% +0.32% 盤後 | 132.82 -2.10% | $4,296.58$4,438.33 | ||
 WAB西屋制動公司 | 261.93$262.08 | -0.67% +0.05% 盤後 | 261.93 -0.67% | $8,476.97$8,591.86 | ||
 DYDycom Industries | 406.92$410.94 | -1.47% +0.98% 盤後 | 406.92 -1.47% | $13,088.77$13,517.59 | ||
 SIMO 資料儲存概念 慧榮科技 | 264.16$264.32 | -3.18% +0.06% 盤後 | 264.16 -3.18% | $8,280.20$8,745.59 | ||
 LYG勞埃德銀行集團 (Lloyds Banking Group PLC) | 5.97$5.96 | -1.07% -0.16% 盤後 | 5.97 -1.07% | $190.90$193.53 | ||
 VLTOVeralto Corporation | 93.82$93.81 | -0.41% -0.01% 盤後 | 93.82 -0.41% | $3,028.25$3,092.66 | ||
 S 網路安全 SentinelOne, Inc. | 19.54$19.53 | -0.38% -0.07% 盤後 | 19.54 -0.38% | $626.88$639.50 | ||
 CZRCaesars Entertainment, Inc. | 29.84$29.84 | -0.26% 0.00% 盤後 | 29.84 -0.26% | $965.73$970.58 | ||
 RMDResMed | 198.95$198.99 | -1.89% +0.02% 盤後 | 198.95 -1.89% | $6,429.98$6,515.42 | ||
 SMR 核電 NuScale Power | 7.72$7.64 | +1.17% -1.10% 盤後 | 7.72 +1.17% | $241.43$255.35 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 10.10$10.10 | -0.09% -0.04% 盤後 | 10.10 -0.09% | $324.61$330.10 | ||
 WSTWest Pharmaceutical Services | 358.31$358.24 | -1.09% -0.01% 盤後 | 358.31 -1.09% | $11,596.17$11,802.32 | ||
 PRPermian Resources | 20.22$20.18 | +2.53% -0.19% 盤後 | 20.22 +2.53% | $640.15$654.39 | ||
 KRMNKarman Holdings Inc. | 46.17$46.17 | -2.65% 0.00% 盤後 | 46.17 -2.65% | $1,494.22$1,553.77 | ||
 EQREquity Residential | 68.99$69.00 | -1.42% +0.01% 盤後 | 68.99 -1.42% | $2,221.75$2,283.57 | ||
 TEM AI 醫療概念股 Tempus AI–A 類 | 52.46$52.41 | -2.12% -0.08% 盤後 | 52.46 -2.12% | $1,673.52$1,725.30 | ||
 LYVLive Nation Entertainment | 180.19$180.22 | +0.15% +0.01% 盤後 | 180.19 +0.15% | $5,793.71$5,839.99 | ||
 SAIASaia | 436.85$436.85 | -0.45% 0.00% 盤後 | 436.85 -0.45% | $13,991.39$14,137.99 | ||
 LVS拉斯維加斯金沙集團 | 45.34$45.36 | -0.78% +0.04% 盤後 | 45.34 -0.78% | $1,461.21$1,476.42 | ||
 DOCHealthpeak Properties, Inc. | 22.50$22.30 | +0.78% -0.91% 盤後 | 22.50 +0.78% | $721.38$730.44 |