US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AS 中國概念股 亞瑪芬體育公司 | 36.43$36.44 | +1.13% +0.01% 盤後 | 36.43 +1.13% | $1,152.46$1,179.00 | ||
 COLBColumbia Banking Systems Inc | 33.24$33.24 | -1.15% 0.00% 盤後 | 33.24 -1.15% | $1,068.32$1,086.77 | ||
 TXNMTXNM Energy, Inc. | 57.37$57.41 | -0.34% +0.06% 盤後 | 57.37 -0.34% | $1,856.69$1,865.43 | ||
 ZION 資產管理 Zions Bancorporation N.A. | 72.26$72.32 | -1.45% +0.08% 盤後 | 72.26 -1.45% | $2,323.05$2,356.39 | ||
 AI SaaS C3.ai, Inc. | 8.81$8.86 | -1.34% +0.51% 盤後 | 8.81 -1.34% | $282.86$295.48 | ||
 REG裡根西中心公司 | 82.67$82.68 | +0.37% +0.01% 盤後 | 82.67 +0.37% | $2,645.72$2,696.85 | ||
 BBAIBigBear.ai | 2.83$2.84 | -3.07% +0.17% 盤後 | 2.83 -3.07% | $90.94$94.18 | ||
 DBX 遠距工作 Dropbox, Inc. A類股 | 30.60$30.15 | +0.47% -1.48% 盤後 | 30.60 +0.47% | $986.12$998.41 | ||
 UBS瑞銀集團 | 52.76$52.73 | -1.41% -0.05% 盤後 | 52.76 -1.41% | $1,702.64$1,711.71 | ||
 VMIValmont Industries, Inc. | 532.66$531.66 | -1.20% -0.18% 盤後 | 532.66 -1.20% | $17,153.00$17,324.51 | ||
 BALL波爾公司 | 62.71$62.71 | -0.70% 0.00% 盤後 | 62.71 -0.70% | $2,017.22$2,049.90 | ||
 WTRGEssential Utilities公司 | 39.68$39.69 | +0.49% +0.02% 盤後 | 39.68 +0.49% | $1,280.62$1,303.93 | ||
 XRAY ARK 投資組合 登士柏西諾德公司 | 14.06$14.00 | +1.55% -0.46% 盤後 | 14.06 +1.55% | $446.94$455.03 | ||
 PRIMPrimoris Services | 86.03$85.96 | -2.34% -0.08% 盤後 | 86.03 -2.34% | $2,781.00$2,847.66 | ||
 SCOProShares 二倍做空彭博原油 ETF | 27.44$27.17 | -4.78% -0.98% 盤後 | 27.44 -4.78% | $877.70$899.38 | ||
 CHKP 網路安全 Check Point | 137.14$137.10 | +0.47% -0.02% 盤後 | 137.14 +0.47% | $4,412.44$4,459.70 | ||
 OC歐文斯科寧 | 143.93$143.91 | -0.49% -0.01% 盤後 | 143.93 -0.49% | $4,629.28$4,694.97 | ||
 CW 國防 柯蒂斯-賴特公司 | 708.46$707.84 | -0.91% -0.08% 盤後 | 708.46 -0.91% | $22,894.91$23,208.19 | ||
 LEU 核電 Centrus Energy | 156.09$154.48 | +5.90% -1.03% 盤後 | 156.09 +5.90% | $4,832.52$5,063.92 | ||
 XPOXPO | 214.93$215.02 | -2.04% +0.04% 盤後 | 214.93 -2.04% | $6,940.03$7,059.13 |