US500 最新價
-1.04%$24,036.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RBARB Global, Inc. | 111.69$111.65 | -1.32% -0.03% 盤後 | 111.69 -1.32% | $3,587.93$3,618.01 | ||
 CSLCarlisle Companies, Inc. | 345.44$345.39 | -2.11% -0.01% 盤後 | 345.44 -2.11% | $11,162.89$11,478.54 | ||
 BSYBentley Systems, Incorporated B類 | 32.35$32.34 | -2.26% -0.03% 盤後 | 32.35 -2.26% | $1,045.91$1,065.97 | ||
 CNKCinemark Holdings, Inc. | 30.41$30.42 | +1.84% +0.03% 盤後 | 30.41 +1.84% | $964.41$983.50 | ||
 HNGEHinge Health, Inc. | 87.10$87.09 | +1.30% -0.01% 盤後 | 87.10 +1.30% | $2,745.12$2,816.90 | ||
 PNFPPinnacle Financial Partners, Inc. | 101.04$101.05 | -2.22% 0.00% 盤後 | 101.04 -2.22% | $3,253.50$3,307.53 | ||
 PLNTPlanet Fitness 公司 | 52.35$52.36 | -1.00% +0.01% 盤後 | 52.35 -1.00% | $1,693.06$1,720.88 | ||
 COGTCogent Biosciences, Inc. | 39.08$39.08 | +3.00% 0.00% 盤後 | 39.08 +3.00% | $1,243.84$1,270.36 | ||
 TOL 聯準會降息受益 Toll Brothers, Inc. | 150.76$150.76 | -3.16% 0.00% 盤後 | 150.76 -3.16% | $4,871.88$5,056.55 | ||
 AMG 資產管理 Affiliated Managers Group | 370.11$369.83 | -1.85% -0.07% 盤後 | 370.11 -1.85% | $11,887.98$12,053.60 | ||
 MTDRMATADOR RESOURCES COMPANY | 53.83$53.80 | +1.45% -0.05% 盤後 | 53.83 +1.45% | $1,719.91$1,761.95 | ||
 EXLSExlService Holdings公司 | 28.17$28.16 | -1.77% -0.05% 盤後 | 28.17 -1.77% | $901.35$923.34 | ||
 LUMN 光通訊 Lumen Technologies, Inc. | 6.26$6.28 | -1.02% +0.23% 盤後 | 6.26 -1.02% | $202.13$205.69 | ||
 NYT 巴菲特投資組合 紐約時報公司 | 75.97$75.93 | -0.93% -0.05% 盤後 | 75.97 -0.93% | $2,430.76$2,460.52 | ||
 JAZZ爵士制藥公司 | 247.53$247.53 | +2.20% 0.00% 盤後 | 247.53 +2.20% | $7,972.10$8,040.00 | ||
 FLR 川普概念股 福陸公司 | 49.07$48.40 | -0.88% -1.36% 盤後 | 49.07 -0.88% | $1,572.43$1,597.70 | ||
 RBCRBC Bearings | 575.54$575.22 | -0.84% -0.05% 盤後 | 575.54 -0.84% | $18,485.58$18,900.84 | ||
 SIVRabrdn 實物白銀股票 ETF | 53.35$53.33 | +0.81% -0.03% 盤後 | 53.35 +0.81% | $1,711.82$1,726.70 | ||
 KMXCarMax Inc. | 57.34$57.33 | -1.93% -0.01% 盤後 | 57.34 -1.93% | $1,843.12$1,879.35 | ||
 LKQLKQ Corporation | 25.36$25.38 | -2.51% +0.07% 盤後 | 25.36 -2.51% | $810.79$851.54 |