US500 最新價
+0.29%$24,148.63
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 OSISOSI Systems Inc | 211.07$6,837.82 | -0.70%-$48.27 | 211.07 -0.70% | $6,822.60$6,941.17 | ||
 TM 固態電池 豐田汽車公司美國存託憑證（每股代表十股普通股） | 178.66$5,787.87 | +0.60%+$34.66 | 178.66 +0.60% | $5,753.21$5,795.00 | ||
 HRL荷美爾食品公司 | 25.18$815.73 | -0.84%-$7.13 | 25.18 -0.84% | $815.41$822.53 | ||
 DXYZ 太空 Destiny Tech100 | 25.22$817.03 | -2.90%-$24.62 | 25.22 -2.90% | $805.69$846.51 | ||
 DRHDiamondrock Hospitality Company | 12.70$411.40 | +1.23%+$5.18 | 12.70 +1.23% | $399.12$412.40 | ||
 LECO 機器人技術 林肯電氣控股有限公司 | 247.41$8,015.09 | -2.08%-$170.40 | 247.41 -2.08% | $8,015.09$8,245.75 | ||
 MEOH梅賽尼斯公司 | 55.80$1,807.70 | +1.76%+$31.42 | 55.80 +1.76% | $1,764.29$1,820.70 | ||
 ST 物聯網 森薩塔科技控股有限公司 | 44.96$1,456.52 | -0.17%-$2.59 | 44.96 -0.17% | $1,446.16$1,464.30 | ||
 POSTPOST HOLDINGS, INC. | 86.17$2,791.56 | -0.74%-$21.06 | 86.17 -0.74% | $2,779.25$2,812.62 | ||
 SMMTSummit Therapeutics– | 13.78$446.42 | -0.21%-$0.97 | 13.78 -0.21% | $445.77$459.05 | ||
 PNFPPinnacle Financial Partners, Inc. | 100.00$3,240.00 | -1.03%-$34.02 | 100.00 -1.03% | $3,235.39$3,295.00 | ||
 SUISun Communities, Inc. | 120.02$3,888.17 | -1.17%-$46.33 | 120.02 -1.17% | $3,888.17$3,938.06 | ||
 PKG美國包裝公司 | 228.53$7,403.46 | -1.93%-$145.80 | 228.53 -1.93% | $7,398.27$7,549.24 | ||
 FTV AI 福迪威公司 | 61.03$1,977.13 | -1.19%-$23.97 | 61.03 -1.19% | $1,974.86$2,008.88 | ||
 DTEDTE Energy | 146.04$4,731.11 | -1.42%-$68.36 | 146.04 -1.42% | $4,731.11$4,804.65 | ||
 CTRECareTrust REIT, Inc | 42.22$1,367.76 | -1.58%-$22.03 | 42.22 -1.58% | $1,367.76$1,389.80 | ||
 MYRGMYR Group, Inc. | 393.83$12,758.52 | +0.70%+$89.41 | 393.83 +0.70% | $12,625.69$13,041.33 | ||
 CPRI卡普裡控股有限公司 | 16.12$522.22 | -1.52%-$8.10 | 16.12 -1.52% | $517.04$537.80 | ||
 MUR 頁岩油 Murphy Oil Corp. | 36.95$1,197.03 | +0.31%+$3.89 | 36.95 +0.31% | $1,181.16$1,197.68 | ||
 HRBH&R Block, Inc. | 42.06$1,362.58 | -0.04%-$0.65 | 42.06 -0.04% | $1,344.11$1,364.84 |