US500 最新價

+0.29%$24,148.63

領漲板塊

昨日強勢股+9.34%
IRE
IREDefiance 每日兩倍做多 IREN 主動型 ETF
+38.55%領漲股票
名稱
最新價
漲跌幅
最新價 / 漲跌幅
走勢圖
價格區間
操作
OSIS
OSISOSI Systems Inc
211.07$6,837.82
-0.70%-$48.27
211.07
-0.70%
$6,822.60$6,941.17
TM
TM
固態電池
豐田汽車公司美國存託憑證(每股代表十股普通股)
178.66$5,787.87
+0.60%+$34.66
178.66
+0.60%
$5,753.21$5,795.00
HRL
HRL荷美爾食品公司
25.18$815.73
-0.84%-$7.13
25.18
-0.84%
$815.41$822.53
DXYZ
DXYZ
太空
Destiny Tech100
25.22$817.03
-2.90%-$24.62
25.22
-2.90%
$805.69$846.51
DRH
DRHDiamondrock Hospitality Company
12.70$411.40
+1.23%+$5.18
12.70
+1.23%
$399.12$412.40
LECO
LECO
機器人技術
林肯電氣控股有限公司
247.41$8,015.09
-2.08%-$170.40
247.41
-2.08%
$8,015.09$8,245.75
MEOH
MEOH梅賽尼斯公司
55.80$1,807.70
+1.76%+$31.42
55.80
+1.76%
$1,764.29$1,820.70
ST
ST
物聯網
森薩塔科技控股有限公司
44.96$1,456.52
-0.17%-$2.59
44.96
-0.17%
$1,446.16$1,464.30
POST
POSTPOST HOLDINGS, INC.
86.17$2,791.56
-0.74%-$21.06
86.17
-0.74%
$2,779.25$2,812.62
SMMT
SMMTSummit Therapeutics–
13.78$446.42
-0.21%-$0.97
13.78
-0.21%
$445.77$459.05
PNFP
PNFPPinnacle Financial Partners, Inc.
100.00$3,240.00
-1.03%-$34.02
100.00
-1.03%
$3,235.39$3,295.00
SUI
SUISun Communities, Inc.
120.02$3,888.17
-1.17%-$46.33
120.02
-1.17%
$3,888.17$3,938.06
PKG
PKG美國包裝公司
228.53$7,403.46
-1.93%-$145.80
228.53
-1.93%
$7,398.27$7,549.24
FTV
FTV
AI
福迪威公司
61.03$1,977.13
-1.19%-$23.97
61.03
-1.19%
$1,974.86$2,008.88
DTE
DTEDTE Energy
146.04$4,731.11
-1.42%-$68.36
146.04
-1.42%
$4,731.11$4,804.65
CTRE
CTRECareTrust REIT, Inc
42.22$1,367.76
-1.58%-$22.03
42.22
-1.58%
$1,367.76$1,389.80
MYRG
MYRGMYR Group, Inc.
393.83$12,758.52
+0.70%+$89.41
393.83
+0.70%
$12,625.69$13,041.33
CPRI
CPRI卡普裡控股有限公司
16.12$522.22
-1.52%-$8.10
16.12
-1.52%
$517.04$537.80
MUR
MUR
頁岩油
Murphy Oil Corp.
36.95$1,197.03
+0.31%+$3.89
36.95
+0.31%
$1,181.16$1,197.68
HRB
HRBH&R Block, Inc.
42.06$1,362.58
-0.04%-$0.65
42.06
-0.04%
$1,344.11$1,364.84