US500 最新價
-1.04%$24,076.70
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QLYSQualys, Inc. | 159.40-- | +1.20% -- 盤前 | 159.40 +1.20% | $5,046.00$5,191.14 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 304.64-- | +1.30% -- 盤前 | 304.64 +1.30% | $9,641.37$9,869.12 | ||
 TTEKTetra Tech Inc | 31.59-- | -1.37% -- 盤前 | 31.59 -1.37% | $1,013.35$1,039.59 | ||
 CBSHCommerce Bancshares Inc | 59.14$59.13 | -0.38% -0.01% 盤前 | 59.14 -0.38% | $1,909.74$1,937.93 | ||
 TKR鐵姆肯公司 | 137.81-- | +0.10% -- 盤前 | 137.81 +0.10% | $4,382.21$4,501.10 | ||
 RHIRobert Half Inc. | 41.81-- | +1.13% -- 盤前 | 41.81 +1.13% | $1,322.08$1,354.48 | ||
 MPLXMPLX LP | 57.10-- | -0.13% -- 盤前 | 57.10 -0.13% | $1,835.88$1,857.26 | ||
 ACHCAcadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 34.50-- | +2.55% -- 盤前 | 34.50 +2.55% | $1,095.00$1,117.70 | ||
 POOL 巴菲特投資組合 Pool Corporation | 201.00-- | -3.35% -- 盤前 | 201.00 -3.35% | $6,512.00$6,814.50 | ||
 BMRNBioMarin | 59.60-- | -0.63% -- 盤前 | 59.60 -0.63% | $1,928.53$1,949.27 | ||
 NPOEnpro Inc. | 323.30-- | -0.16% -- 盤前 | 323.30 -0.16% | $10,209.92$10,486.60 | ||
 BF.BBrown-Forman Corporation Class B | 25.56-- | -1.50% -- 盤前 | 25.56 -1.50% | $828.04$855.30 | ||
 WYFI 昨日強勢股 WhiteFiber, Inc. | 25.17$26.33 | -2.40% +4.60% 盤前 | 25.17 -2.40% | $805.36$860.44 | ||
 DNN丹尼森礦業公司 | 2.82$2.84 | -1.39% +0.70% 盤前 | 2.82 -1.39% | $90.38$92.98 | ||
 BILI 直播 Bilibili Inc. 美國存託股份 | 18.05$18.44 | -5.02% +2.13% 盤前 | 18.05 -5.02% | $581.83$588.64 | ||
 RPMRPM International, Inc. | 105.05$105.09 | -1.14% +0.03% 盤前 | 105.05 -1.14% | $3,399.31$3,479.98 | ||
 RYNRayonier Inc. | 21.80-- | -1.57% -- 盤前 | 21.80 -1.57% | $697.16$718.87 | ||
 FLS福斯公司 | 68.43-- | -1.36% -- 盤前 | 68.43 -1.36% | $2,205.20$2,237.59 | ||
 GDS 中國概念股 GDS–ADS | 31.15$32.07 | -4.90% +2.95% 盤前 | 31.15 -4.90% | $1,006.87$1,037.32 | ||
 GGENPACT LIMITED | 30.88-- | -1.08% -- 盤前 | 30.88 -1.08% | $994.60$1,014.64 |